Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 592.692 417.952 238.081 129.870 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate | 16,270 16,300 | -0,280 -1,69 % | 27.03. | 16,495 320 | 16,605 320 | 0,000 0,000 | 20,590 13,920 | 0 0 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.606,00 1.598,00 | -5,00 -0,31 % | 28.03. | 1.603,00 4 | 1.618,00 4 | 1.634,00 1.604,00 | 1.750,00 1.177,00 | 27 43.684 | 22 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.635,50 1.620,00 | +8,00 +0,49 % | 28.03. | 1.626,00 4 | 1.629,00 4 | 1.675,00 1.610,50 | 1.807,50 1.202,00 | 145 238.081 | 23 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 21,670 20,830 | -0,100 -0,46 % | 28.03. | 21,670 150 | 21,870 150 | 21,940 20,730 | 42,770 19,260 | 6.081 129.870 | 7 | ||
CARLSBERG A/S B 861061 Tradegate | 118,55 117,20 | -0,35 -0,29 % | 28.03. | 118,65 50 | 119,10 50 | 119,15 116,50 | 133,50 88,90 | 35 4.151 | 3 | ||
COLOPLAST A/S A1KAGC Tradegate | 98,10 97,84 | +0,32 +0,33 % | 28.03. | 97,44 60 | 98,10 90 | 99,00 97,44 | 128,50
95,94 | 1.288 127.239 | - | ||
DANSKE BANK A/S 850857 Tradegate | 31,150 31,630 | +0,110 +0,35 % | 28.03. | 30,890 170 | 31,190 170 | 31,660 31,080 | 33,470 25,460 | 678 21.335 | 10 | ||
DEMANT A/S A2AKB9 Tradegate | 33,100 33,320 | +0,940 +2,92 % | 27.03. | 32,080 170 | 32,240 170 | 0,000 0,000 | 45,940 32,800 | 0 0 | - | ||
DSV A/S A0MRDY Tradegate | 181,85 180,65 | -0,05 -0,03 % | 28.03. | 181,00 30 | 182,75 30 | 182,35 178,40 | 214,50 131,45 | 317 57.504 | 4 | ||
GENMAB A/S 565131 Tradegate | 182,20 187,05 | +0,60 +0,33 % | 28.03. | 180,60 30 | 182,55 30 | 187,20 182,20 | 285,30 174,85 | 269 49.580 | - | ||
GN STORE NORD A/S 854734 Tradegate | 15,475 14,970 | +0,210 +1,38 % | 28.03. | 15,190 350 | 15,335 340 | 15,475 14,985 | 30,230 14,900 | 129 1.963 | - | ||
ISS A/S A1XE8F Tradegate | 22,100 22,100 | +0,540 +2,50 % | 26.03. | 21,540 300 | 21,580 300 | 0,000 0,000 | 23,060 15,840 | 0 0 | 1 | ||
JYSKE BANK A/S A0DKMP Tradegate | 75,05 76,35 | +0,20 +0,27 % | 28.03. | 74,50 70 | 75,20 70 | 76,30 75,05 | 82,05 62,85 | 133 9.989 | 3 | ||
NKT A/S 861226 Tradegate | 65,50 65,50 | -0,20 -0,30 % | 28.03. | 65,40 80 | 66,00 80 | 66,00 64,70 | 91,00 59,75 | 456 29.697 | 1 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 12,065 12,120 | +0,065 +0,54 % | 28.03. | 11,945 500 | 12,050 500 | 12,155 11,855 | 13,405 9,782 | 49.514 592.692 | 6 | ||
NOVO NORDISK A/S A3EU6F Tradegate | 63,13 65,25 | -0,12 -0,19 % | 28.03. | 63,01 200 | 63,49 200 | 65,20 63,01 | 139,88 63,01 | 234.496 15,0 Mio. | 40 | ||
NOVONESIS A/S A1JP9Y Tradegate | 54,14 53,40 | +0,20 +0,37 % | 28.03. | 53,88 100 | 54,00 100 | 54,14 53,42 | 65,16 50,26 | 361 19.407 | - | ||
ORSTED A/S A0NBLH Tradegate | 41,690 41,690 | +0,100 +0,24 % | 28.03. | 41,550 130 | 41,620 130 | 42,470 41,430 | 61,42 33,960 | 1.855 77.336 | 17 | ||
PANDORA A/S A1C6JV Tradegate | 142,70 145,95 | -0,15 -0,10 % | 28.03. | 142,50 40 | 143,15 40 | 145,60 141,85 | 189,35 129,95 | 141 20.112 | 1 | ||
ROCKWOOL A/S 889488 Tradegate | 405,40 410,60 | +0,40 +0,10 % | 28.03. | 404,60 13 | 405,20 13 | 409,20 402,60 | 439,20 291,00 | 30 12.100 | 4 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 73,85 73,25 | -0,25 -0,34 % | 28.03. | 73,75 71 | 74,45 70 | 74,70 72,50 | 79,50 56,95 | 225 16.654 | - | ||
SYDBANK A/S A0D9FT Tradegate | 58,10 58,75 | +0,10 +0,17 % | 28.03. | 57,95 20 | 58,00 20 | 58,80 58,10 | 61,50 41,980 | 150 8.760 | 2 | ||
TRYG A/S A14S5W Tradegate | 22,140 22,120 | +0,020 +0,09 % | 28.03. | 22,100 300 | 22,120 300 | 22,180 22,140 | 22,200 18,180 | 101 2.236 | - | ||
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 13,550 13,925 | +0,010 +0,07 % | 28.03. | 13,470 390 | 13,610 400 | 13,840 13,235 | 27,580 12,315 | 31.240 417.952 | 9 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 72,65 71,50 | -0,35 -0,48 % | 28.03. | 72,50 50 | 73,45 50 | 74,70 70,75 | 132,50 64,90 | 533 38.951 | 1 |