Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 342.443 141.730 138.612 103.581 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S A2JAHY Tradegate | 18,010 18,750 | -0,195 -1,07 % | 21.01. | 18,410 820 | 18,455 820 | 18,100 18,010 | 20,590 13,920 | 155 2.794 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.385,00 1.356,00 | +29,00 +2,14 % | 09:52 | 1.372,00 10 | 1.375,00 10 | 1.385,00 1.363,00 | 1.783,00 1.118,00 | 16 21.924 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.412,00 1.393,50 | +18,50 +1,33 % | 10:42 | 1.409,00 24 | 1.409,50 24 | 1.427,50 1.390,00 | 1.799,00 1.138,50 | 99 138.612 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,990 26,710 | +0,280 +1,05 % | 10:49 | 26,960 370 | 26,990 200 | 27,270 26,570 | 42,770 19,260 | 3.189 86.264 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 97,16 97,08 | +0,08 +0,08 % | 10:30 | 96,88 420 | 96,90 420 | 97,16 97,00 | 133,50 88,90 | 22 2.134 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 112,25 109,65 | +2,60 +2,37 % | 09:58 | 111,45 350 | 111,50 350 | 112,25 110,30 | 131,15 102,75 | 929 103.581 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 28,960 28,810 | +0,150 +0,52 % | 10:34 | 28,970 900 | 28,990 900 | 29,000 28,640 | 29,010 24,680 | 377 10.890 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 38,720 39,220 | -0,120 -0,31 % | 21.01. | 39,060 260 | 39,100 260 | 38,720 38,640 | 50,000 0,000 | 110 4.251 | - | ||
| DSV A/S A0MRDY Tradegate | 198,05 198,85 | -0,80 -0,40 % | 10:00 | 196,80 50 | 197,00 50 | 198,05 197,85 | 214,50 131,45 | 217 42.915 | 4 | ||
| GENMAB A/S 565131 Tradegate | 208,90 206,40 | +2,50 +1,21 % | 10:50 | 208,50 145 | 208,60 145 | 211,40 204,90 | 291,40 188,60 | 27 5.598 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 17,900 17,655 | +0,245 +1,39 % | 10:26 | 17,850 900 | 17,885 900 | 17,900 17,900 | 30,230 16,305 | 280 5.012 | - | ||
| ISS A/S A1XE8F Tradegate | 16,910 16,710 | -0,590 -3,37 % | 17.01. | 17,580 600 | 17,640 600 | 0,000 0,000 | 18,720 15,840 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 72,40 72,20 | +0,20 +0,28 % | 08:01 | 72,60 140 | 72,75 140 | 72,40 72,40 | 82,05 62,85 | 2 144 | 3 | ||
| NKT A/S 861226 Tradegate | 70,35 69,45 | +0,90 +1,30 % | 10:24 | 70,45 150 | 70,50 150 | 70,35 69,10 | 91,00 63,30 | 10 698 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,460 11,445 | +0,015 +0,13 % | 10:51 | 11,450 2.700 | 11,465 2.700 | 11,485 11,395 | 11,800 9,782 | 4.399 50.316 | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 78,50 77,63 | +0,87 +1,12 % | 10:52 | 78,55 500 | 78,57 500 | 79,27 77,61 | 139,88 71,01 | 61.502 4,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,16 54,86 | +0,30 +0,55 % | 09:56 | 55,00 650 | 55,08 650 | 55,16 55,00 | 65,16 46,680 | 170 9.362 | - | ||
| ORSTED A/S A0NBLH Tradegate | 35,610 37,580 | -1,970 -5,24 % | 10:53 | 35,620 570 | 35,680 560 | 37,960 35,570 | 61,42 34,490 | 9.419 342.443 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 175,85 175,45 | +0,40 +0,23 % | 10:37 | 175,60 150 | 175,65 150 | 176,25 175,00 | 179,40 129,95 | 68 11.943 | 1 | ||
| ROCKWOOL A/S 889488 Tradegate | 343,80 342,40 | -2,60 -0,75 % | 20.01. | 347,80 28 | 348,00 28 | 0,000 0,000 | 432,00 242,00 | 0 0 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 63,20 63,65 | -0,45 -0,71 % | 10:27 | 63,05 160 | 63,15 160 | 63,95 63,20 | 79,50 55,80 | 12 761 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 51,40 50,75 | -0,10 -0,19 % | 20.01. | 51,50 200 | 51,55 200 | 0,000 0,000 | 52,45 41,980 | 0 0 | 2 | ||
| TRYG A/S A14S5W Tradegate | 20,620 20,680 | -0,320 -1,53 % | 21.01. | 21,100 500 | 21,160 500 | 20,620 20,600 | 22,200 18,180 | 5 103 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 12,975 12,665 | +0,310 +2,45 % | 10:20 | 13,005 1.460 | 13,020 2.002 | 13,065 12,960 | 27,620 12,355 | 10.897 141.730 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 100,10 97,95 | +2,15 +2,20 % | 10:45 | 99,85 100 | 100,10 100 | 100,80 97,50 | 132,50 58,45 | 325 32.349 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
