Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate | 15,420 15,780 | +0,100 +0,65 % | 16.04. | 15,270 340 | 15,360 340 | 0,000 0,000 | 20,590 13,720 | 0 0 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.415,00 1.420,00 | +3,00 +0,21 % | 17.04. | 1.406,00 4 | 1.418,00 4 | 1.444,00 1.413,00 | 1.750,00 1.167,00 | 20 28.463 | 22 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.450,00 1.431,00 | +7,50 +0,52 % | 17.04. | 1.439,00 4 | 1.444,50 4 | 1.471,00 1.440,00 | 1.807,50 1.173,00 | 74 107.228 | 23 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 20,290 20,150 | +0,080 +0,40 % | 17.04. | 20,110 150 | 20,300 1.700 | 22,320 19,920 | 42,770 17,185 | 2.573 54.023 | 7 | ||
CARLSBERG A/S B 861061 Tradegate | 120,15 118,80 | +0,95 +0,80 % | 17.04. | 119,00 30 | 119,40 30 | 120,15 118,80 | 133,50 88,90 | 29 3.476 | 3 | ||
COLOPLAST A/S A1KAGC Tradegate | 93,70 93,72 | +0,52 +0,56 % | 17.04. | 92,96 60 | 93,30 60 | 95,06 93,54 | 128,50 87,26 | 720 67.727 | - | ||
DANSKE BANK A/S 850857 Tradegate | 29,420 28,590 | +0,060 +0,20 % | 17.04. | 29,230 190 | 29,490 180 | 29,740 28,740 | 33,470 24,010 | 2.360 69.125 | 10 | ||
DEMANT A/S A2AKB9 Tradegate | 30,040 29,700 | +0,100 +0,33 % | 17.04. | 29,860 180 | 30,000 180 | 30,040 30,040 | 45,800 27,300 | 1 30 | - | ||
DSV A/S A0MRDY Tradegate | 168,20 163,30 | +1,60 +0,96 % | 17.04. | 165,80 40 | 167,35 40 | 168,20 164,25 | 214,50 131,45 | 69 11.482 | 4 | ||
GENMAB A/S 565131 Tradegate | 174,40 172,25 | +0,50 +0,29 % | 17.04. | 172,85 35 | 174,75 30 | 175,15 172,35 | 278,50 155,00 | 36 6.269 | - | ||
GN STORE NORD A/S 854734 Tradegate | 12,690 12,790 | -0,095 -0,74 % | 16.04. | 12,710 420 | 12,850 410 | 0,000 0,000 | 30,230 10,890 | 0 0 | - | ||
ISS A/S A1XE8F Frankfurt | 20,900 20,960 | -0,060 -0,29 % | 17.04. | 20,920 300 | 20,940 300 | 20,980 20,900 | 22,760 15,310 | 0 0 | 1 | ||
JYSKE BANK A/S A0DKMP Tradegate | 69,45 68,70 | +0,20 +0,29 % | 17.04. | 68,90 80 | 69,55 80 | 69,45 69,25 | 79,90 60,35 | 2 139 | 3 | ||
NKT A/S 861226 Tradegate | 66,35 67,25 | -0,45 -0,67 % | 17.04. | 66,45 80 | 67,00 80 | 67,60 66,35 | 91,00 52,00 | 216 14.472 | 1 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 11,380 11,265 | +0,040 +0,35 % | 17.04. | 11,290 500 | 11,385 500 | 11,395 11,265 | 13,405 9,600 | 22.765 258.110 | 6 | ||
NOVO NORDISK A/S A3EU6F Xetra | 51,88 56,81 | -4,93 -8,68 % | 17.04. | 51,88 283 | 51,88 2.466 | 56,42 50,50 | 138,48 50,50 | 897.685 47,2 Mio. | 40 | ||
NOVONESIS A/S A1JP9Y Tradegate | 55,72 54,46 | +0,42 +0,76 % | 17.04. | 55,20 100 | 55,32 100 | 55,80 54,04 | 65,16 49,460 | 1.964 107.607 | - | ||
ORSTED A/S A0NBLH Xetra | 36,900 38,550 | -1,650 -4,28 % | 17.04. | 36,680 150 | 36,900 194 | 38,210 36,590 | 61,32 33,170 | 36.423 1,3 Mio. | 17 | ||
PANDORA A/S A1C6JV Tradegate | 123,75 122,35 | +0,45 +0,36 % | 17.04. | 123,00 45 | 123,55 45 | 124,30 122,65 | 189,35 111,70 | 39 4.811 | 1 | ||
ROCKWOOL A/S A41BEB Tradegate | 37,605 37,410 | -0,115 -0,30 % | 17.04. | 37,670 139 | 37,735 138 | 37,885 37,605 | 43,920 29,900 | 112 4.224 | 4 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 78,65 77,05 | +0,75 +0,96 % | 17.04. | 77,55 70 | 78,25 70 | 78,75 77,05 | 79,50 62,35 | 151 11.740 | - | ||
SYDBANK A/S A0D9FT Tradegate | 54,75 54,25 | +0,05 +0,09 % | 17.04. | 54,65 60 | 54,70 60 | 55,00 54,50 | 61,50 41,980 | 13 710 | 2 | ||
TRYG A/S A14S5W Tradegate | 20,560 20,380 | +0,020 +0,10 % | 17.04. | 20,480 150 | 20,580 150 | 20,600 20,560 | 22,200 18,420 | 421 8.664 | - | ||
VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 11,820 11,895 | -0,075 -0,63 % | 17.04. | 11,820 664 | 11,980 1.350 | 11,960 11,755 | 27,620 10,900 | 18.911 224.066 | 9 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,96 56,40 | +0,28 +0,49 % | 17.04. | 56,42 60 | 56,94 60 | 58,36 56,66 | 132,50 51,00 | 777 44.384 | 1 |