Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 44,640 45,200 | -0,440 -0,98 % | 17.04. | 45,040 120 | 45,060 120 | 45,760 44,540 | 48,940 40,720 | 155 6.952 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,515 13,465 | -0,055 -0,41 % | 17.04. | 13,525 400 | 13,600 400 | 13,650 13,500 | 15,835 11,990 | 1.075 14.544 | 11 | ||
| HIAB OYJ A40G0F Frankfurt | 37,600 37,820 | -0,220 -0,58 % | 17.04. | 37,180 150 | 37,480 150 | 37,600 37,600 | 82,45 35,480 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,120 31,720 | -0,200 -0,62 % | 17.04. | 32,280 170 | 32,340 170 | 32,460 32,120 | 40,240 29,360 | 631 20.482 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 25,820 25,860 | +0,140 +0,55 % | 17.04. | 25,540 130 | 25,800 130 | 25,820 25,820 | 35,840 24,420 | 150 3.873 | 1 | ||
| KEMIRA OYJ 893079 Frankfurt | 19,580 19,340 | +0,240 +1,24 % | 17.04. | 19,560 500 | 19,760 500 | 19,580 19,580 | 24,200 17,180 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,790 19,370 | +0,060 +0,30 % | 17.04. | 19,680 270 | 19,770 270 | 19,790 19,600 | 20,380 15,635 | 720 14.189 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,425 9,530 | -0,330 -3,38 % | 16.04. | 9,735 600 | 9,770 600 | 0,000 0,000 | 10,680 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 51,40 51,22 | -0,42 -0,81 % | 17.04. | 51,68 110 | 51,92 110 | 51,64 50,88 | 56,88 42,910 | 1.440 73.935 | - | ||
| KONECRANES OYJ 899827 Tradegate | 53,50 52,85 | +0,35 +0,66 % | 17.04. | 53,05 100 | 53,20 100 | 53,50 53,35 | 73,00 46,660 | 100 5.342 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,980 5,888 | -0,022 -0,37 % | 17.04. | 5,968 900 | 6,028 900 | 5,990 5,930 | 5,990 4,000 | 2.723 16.284 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 8,666 8,508 | +0,014 +0,16 % | 17.04. | 8,626 610 | 8,676 600 | 8,666 8,604 | 11,835 7,500 | 620 5.370 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 7,624 7,434 | +0,030 +0,40 % | 17.04. | 7,576 700 | 7,610 690 | 7,624 7,320 | 26,500 6,834 | 5.438 40.586 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,529 4,543 | -0,014 -0,31 % | 17.04. | 4,431 852 | 4,529 217 | 4,590 4,498 | 5,036 3,218 | 183.751 833.676 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,480 6,505 | -0,025 -0,38 % | 16.04. | 6,490 810 | 6,515 800 | 0,000 0,000 | 9,244 6,000 | 0 0 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,380 11,265 | +0,040 +0,35 % | 17.04. | 11,290 500 | 11,385 500 | 11,395 11,265 | 13,405 9,600 | 22.765 258.110 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 48,880 48,720 | -0,300 -0,61 % | 17.04. | 49,060 110 | 49,240 110 | 48,880 48,880 | 58,00 35,580 | 1 49 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,204 3,156 | 0,000 0,00 % | 17.04. | 3,196 1.700 | 3,206 1.700 | 3,204 3,168 | 3,912 2,748 | 2.030 6.432 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 68,70 68,75 | -0,20 -0,29 % | 17.04. | 68,50 76 | 69,15 76 | 68,70 68,70 | 95,75 63,60 | 25 1.718 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,860 8,746 | +0,004 +0,05 % | 17.04. | 8,850 590 | 8,856 590 | 8,860 8,852 | 8,914 7,494 | 451 3.996 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 7,556 7,482 | -0,012 -0,16 % | 17.04. | 7,550 690 | 7,580 690 | 7,590 7,532 | 14,035 7,110 | 1.071 8.098 | 6 | ||
| TIETOEVRY OYJ 870798 Stuttgart | 15,750 15,500 | 0,000 0,00 % | 17.04. | 15,690 1.250 | 15,870 500 | 15,750 15,740 | 20,020 14,520 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,840 22,620 | +0,050 +0,22 % | 17.04. | 22,770 230 | 22,780 230 | 23,140 22,600 | 35,850 21,910 | 1.249 28.466 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 23,190 23,450 | -0,180 -0,77 % | 16.04. | 23,320 230 | 23,390 230 | 0,000 0,000 | 29,990 21,100 | 0 0 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,290 15,220 | +0,030 +0,20 % | 17.04. | 15,210 350 | 15,295 340 | 15,485 15,270 | 20,910 13,605 | 83 1.269 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
