Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 53,10 53,70 | -0,15 -0,28 % | 20.11. | 52,40 190 | 52,45 190 | 53,10 53,05 | 81,70 42,220 | 99 5.253 | - | ||
| ELISA OYJ 615402 Tradegate | 43,200 43,240 | -0,120 -0,28 % | 20.11. | 42,880 770 | 42,920 770 | 43,240 43,200 | 48,940 40,240 | 110 4.754 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 14,500 14,075 | +0,425 +3,02 % | 16:14 | 14,565 1.800 | 14,595 1.800 | 14,500 14,270 | 14,990 10,830 | 6.657 95.565 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,080 33,660 | -0,580 -1,72 % | 14:29 | 33,060 820 | 33,080 820 | 33,080 33,080 | 40,240 33,500 | 100 3.308 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 18,660 18,700 | -0,040 -0,21 % | 13:40 | 18,750 540 | 18,770 540 | 18,660 18,660 | 24,520 15,440 | 130 2.426 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,960 19,140 | -0,110 -0,58 % | 20.11. | 18,945 800 | 18,955 800 | 19,040 18,960 | 20,380 15,635 | 813 15.416 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,255 9,395 | -0,140 -1,49 % | 10:27 | 9,145 1.100 | 9,175 1.100 | 9,260 9,255 | 12,120 8,705 | 4.400 40.733 | - | ||
| KONE OYJ A0ET4X Tradegate | 48,650 48,840 | -0,190 -0,39 % | 16:05 | 48,710 650 | 48,720 650 | 48,770 48,390 | 54,54 40,200 | 746 36.219 | - | ||
| KONECRANES OYJ 899827 Tradegate | 62,25 62,95 | -0,30 -0,48 % | 19.11. | 61,80 170 | 61,90 170 | 0,000 0,000 | 68,30 34,900 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,183 4,208 | -0,025 -0,59 % | 12:49 | 4,196 2.400 | 4,221 2.400 | 4,183 4,183 | 4,707 3,762 | 40 167 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 4,448 4,486 | -0,002 -0,04 % | 20.11. | 4,350 2.300 | 4,362 2.300 | 4,500 4,448 | 8,020 4,448 | 230 1.027 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 7,988 8,036 | -0,048 -0,60 % | 15:36 | 8,022 2.500 | 8,034 2.490 | 8,000 7,966 | 11,835 8,054 | 1.181 9.443 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 14,125 13,980 | +0,145 +1,04 % | 16:25 | 14,095 3.000 | 14,135 3.000 | 14,310 14,095 | 35,500 12,475 | 11.740 167.349 | 4 | ||
| NOKIA OYJ 870737 Xetra | 3,881 4,021 | -0,140 -3,47 % | 16:11 | 3,884 118 | 3,890 1.386 | 4,043 3,868 | 4,569 2,700 | 452.182 1,8 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,370 7,422 | -0,052 -0,70 % | 15:16 | 7,380 710 | 7,388 710 | 7,412 7,348 | 9,550 7,398 | 5.600 41.235 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,625 10,720 | -0,095 -0,89 % | 16:30 | 0,000 1.900 | 0,000 1.900 | 10,755 10,565 | 11,800 9,782 | 13.047 138.657 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 44,200 44,790 | -0,590 -1,32 % | 12:38 | 44,210 1.000 | 44,250 1.000 | 44,200 44,200 | 50,70 31,940 | 30 1.326 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,208 3,218 | -0,010 -0,31 % | 12:24 | 3,196 8.000 | 3,205 8.000 | 3,208 3,208 | 4,569 3,124 | 500 1.604 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 65,80 66,65 | -0,85 -1,28 % | 12:48 | 66,15 79 | 66,35 79 | 66,10 65,75 | 95,75 58,06 | 1.600 105.456 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 39,600 39,960 | -0,360 -0,90 % | 16:12 | 39,590 800 | 39,610 800 | 39,920 39,600 | 42,370 37,470 | 68 2.710 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,324 9,492 | -0,168 -1,77 % | 16:13 | 9,298 3.000 | 9,300 3.000 | 9,482 9,308 | 14,035 9,444 | 2.005 18.784 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,540 16,620 | -0,080 -0,48 % | 15:38 | 16,510 910 | 16,580 910 | 16,540 16,500 | 22,380 16,600 | 141 2.329 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,330 25,470 | -0,140 -0,55 % | 16:23 | 25,300 800 | 25,300 800 | 25,400 25,200 | 35,850 25,050 | 1.924 48.654 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,500 21,780 | -0,280 -1,29 % | 13:57 | 21,560 1.000 | 21,600 1.000 | 21,820 21,500 | 29,990 21,690 | 276 5.962 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,705 17,655 | +0,050 +0,28 % | 16:26 | 17,700 570 | 17,720 570 | 17,705 17,380 | 20,910 11,950 | 632 11.105 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
