Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 48,300 48,300 | 0,000 0,00 % | 09:30 | 48,420 210 | 48,480 210 | 48,420 48,300 | 81,70 42,220 | 150 7.251 | - | ||
| ELISA OYJ 615402 Tradegate | 42,380 42,420 | -0,040 -0,09 % | 08:03 | 42,660 780 | 42,700 780 | 42,400 42,380 | 48,940 40,240 | 142 6.018 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,740 13,570 | +0,170 +1,25 % | 11:03 | 13,750 1.900 | 13,780 1.900 | 13,750 13,600 | 14,990 10,830 | 5.923 81.515 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,580 34,620 | -0,340 -0,97 % | 20.01. | 34,600 780 | 34,620 780 | 0,000 0,000 | 40,240 33,080 | 0 0 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,620 20,720 | -0,100 -0,48 % | 10:01 | 20,620 490 | 20,660 490 | 20,620 20,620 | 24,520 15,990 | 18 371 | 4 | ||
| KESKO OYJ 884884 Tradegate | 17,875 17,785 | -0,135 -0,75 % | 21.01. | 18,010 840 | 18,025 840 | 17,875 17,770 | 20,380 15,635 | 980 17.506 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,340 9,475 | -0,125 -1,32 % | 21.01. | 9,400 1.100 | 9,415 1.100 | 9,340 9,340 | 11,330 8,705 | 50 467 | - | ||
| KONE OYJ A0ET4X Tradegate | 47,490 47,620 | -0,130 -0,27 % | 08:00 | 47,750 650 | 47,770 650 | 47,490 47,490 | 54,54 41,400 | 32 1.520 | - | ||
| KONECRANES OYJ 899827 Tradegate | 59,45 60,45 | +0,15 +0,25 % | 21.01. | 59,65 170 | 59,75 170 | 60,35 59,45 | 68,30 39,300 | 230 13.772 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,567 4,513 | -0,032 -0,70 % | 21.01. | 4,619 2.200 | 4,645 2.200 | 4,567 4,566 | 4,707 3,798 | 210 959 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 4,462 4,430 | -0,120 -2,62 % | 20.01. | 4,566 2.190 | 4,586 2.180 | 0,000 0,000 | 8,020 4,000 | 0 0 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 9,198 9,224 | -0,086 -0,93 % | 21.01. | 9,278 2.160 | 9,290 2.160 | 9,198 9,198 | 11,835 7,966 | 700 6.439 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 12,930 12,895 | +0,035 +0,27 % | 10:35 | 12,790 3.300 | 12,835 3.300 | 12,930 12,825 | 33,470 11,000 | 1.286 16.570 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,410 4,447 | -0,037 -0,82 % | 10:40 | 4,413 829 | 4,416 1.970 | 4,468 4,410 | 4,569 3,047 | 27.756 123.298 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,640 7,662 | -0,010 -0,13 % | 21.01. | 7,632 3.300 | 7,642 3.300 | 7,640 7,640 | 9,550 7,098 | 3.300 25.212 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,460 11,445 | +0,015 +0,13 % | 11:05 | 11,445 2.700 | 11,460 2.700 | 11,485 11,395 | 11,800 9,782 | 4.401 50.339 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 49,350 48,850 | -0,150 -0,30 % | 21.01. | 49,720 900 | 49,740 900 | 49,520 48,820 | 50,70 31,940 | 821 40.168 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 2,983 2,994 | +0,008 +0,27 % | 21.01. | 2,918 9.000 | 2,927 9.000 | 2,983 2,975 | 4,263 2,780 | 2.050 6.101 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 74,05 76,20 | -2,75 -3,58 % | 21.01. | 76,75 130 | 76,95 106 | 74,05 74,05 | 95,75 63,26 | 89 6.590 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 39,540 39,460 | +0,080 +0,20 % | 09:35 | 39,410 800 | 39,420 800 | 39,540 39,540 | 42,370 37,470 | 70 2.768 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,115 10,105 | +0,010 +0,10 % | 09:52 | 10,080 2.700 | 10,085 2.700 | 10,115 10,050 | 14,035 8,990 | 5.013 50.446 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,470 17,440 | -0,170 -0,96 % | 20.01. | 17,640 860 | 17,650 850 | 0,000 0,000 | 22,280 16,480 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 27,080 26,980 | +0,100 +0,37 % | 09:38 | 26,970 800 | 26,980 800 | 27,080 26,910 | 35,850 24,650 | 165 4.461 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,280 25,670 | +0,050 +0,19 % | 21.01. | 26,010 800 | 26,040 800 | 26,490 25,620 | 29,990 21,500 | 3.336 87.353 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,960 18,025 | -0,065 -0,36 % | 08:00 | 18,055 560 | 18,075 560 | 17,960 17,960 | 20,910 13,000 | 28 503 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
