Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 43,660 44,120 | -0,460 -1,04 % | 08:04 | 41,980 130 | 42,080 130 | 43,660 43,660 | 81,70 42,220 | 45 1.965 | - | ||
| ELISA OYJ 615402 Tradegate | 44,920 44,860 | +0,060 +0,13 % | 11:58 | 45,080 120 | 45,100 120 | 44,940 44,500 | 48,940 40,240 | 395 17.650 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,130 15,170 | -0,040 -0,26 % | 16:29 | 15,075 400 | 15,165 400 | 15,235 14,905 | 15,835 11,350 | 6.219 94.199 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,220 33,480 | -0,260 -0,78 % | 08:00 | 32,840 160 | 32,880 160 | 33,220 33,200 | 40,240 33,080 | 11 365 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 33,500 33,720 | +2,140 +6,82 % | 27.03. | 30,280 110 | 30,560 110 | 0,000 0,000 | 35,840 24,680 | 0 0 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 20,120 20,480 | -0,360 -1,76 % | 17:01 | 20,000 270 | 20,140 260 | 20,480 20,000 | 24,520 17,360 | 2.025 40.849 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,920 18,830 | +0,090 +0,48 % | 18:03 | 18,830 280 | 18,920 280 | 18,920 18,865 | 20,380 15,635 | 172 3.247 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 8,495 8,565 | -0,070 -0,82 % | 15:06 | 8,425 700 | 8,455 700 | 8,495 8,445 | 10,710 8,285 | 580 4.911 | - | ||
| KONE OYJ A0ET4X Tradegate | 50,78 51,54 | -0,76 -1,47 % | 18:36 | 50,76 110 | 50,98 110 | 51,20 50,74 | 56,88 42,680 | 1.395 71.087 | - | ||
| KONECRANES OYJ 899827 Tradegate | 58,85 61,10 | -2,25 -3,68 % | 17:29 | 58,70 90 | 58,90 90 | 60,55 58,75 | 73,00 46,660 | 602 35.580 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,590 5,610 | -0,020 -0,36 % | 15:44 | 5,568 1.000 | 5,624 1.000 | 5,592 5,590 | 5,750 4,000 | 1.811 10.126 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 9,522 9,858 | -0,336 -3,41 % | 16:01 | 9,478 550 | 9,536 550 | 9,802 9,510 | 11,835 7,966 | 1.457 14.097 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,530 8,744 | -0,214 -2,45 % | 18:54 | 8,518 620 | 8,556 610 | 8,700 8,470 | 28,260 8,372 | 58.734 499.514 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,839 4,869 | -0,030 -0,62 % | 17:35 | 4,816 8.000 | 4,845 97 | 4,881 4,757 | 4,994 3,047 | 290.835 1,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,484 6,522 | -0,038 -0,58 % | 18:41 | 6,474 810 | 6,520 810 | 6,484 6,408 | 9,550 6,140 | 4.049 26.178 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,950 12,000 | -0,050 -0,42 % | 18:57 | 11,845 500 | 11,945 500 | 12,130 11,635 | 13,405 9,782 | 76.807 904.897 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 54,28 54,76 | -0,48 -0,88 % | 08:25 | 54,80 100 | 55,00 100 | 54,28 54,20 | 58,00 31,940 | 27 1.465 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,479 3,572 | -0,093 -2,60 % | 18:23 | 3,466 1.600 | 3,479 1.500 | 3,547 3,463 | 4,263 2,780 | 5.048 17.635 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 77,20 78,65 | +0,40 +0,52 % | 28.03. | 74,45 70 | 75,15 107 | 78,25 77,20 | 95,75 63,60 | 138 10.727 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,844 8,856 | -0,012 -0,14 % | 16:33 | 8,852 590 | 8,858 590 | 8,846 8,778 | 8,898 7,494 | 6.176 54.563 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,734 9,080 | -0,346 -3,81 % | 17:35 | 8,700 600 | 8,734 600 | 8,990 8,734 | 14,035 8,850 | 5.187 45.782 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,040 16,230 | -0,190 -1,17 % | 15:42 | 15,940 330 | 16,060 330 | 16,160 15,790 | 20,020 16,410 | 9.581 152.412 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,730 25,380 | -0,650 -2,56 % | 18:38 | 24,700 220 | 24,710 220 | 24,960 24,640 | 35,850 24,650 | 3.125 77.440 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 24,990 25,630 | -0,640 -2,50 % | 17:11 | 24,930 210 | 25,000 210 | 25,460 24,990 | 29,990 21,500 | 368 9.288 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 16,455 17,290 | -0,835 -4,83 % | 18:49 | 16,355 320 | 16,450 320 | 17,370 16,280 | 20,910 14,125 | 14.913 244.872 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
