Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 806.342 380.335 360.848 293.301 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 48,200 47,860 | +1,280 +2,73 % | 20.02. | 46,860 120 | 46,980 120 | 0,000 0,000 | 81,70 42,220 | 0 0 | - | ||
| ELISA OYJ 615402 Tradegate | 42,700 42,200 | +0,040 +0,09 % | 20.02. | 42,600 130 | 42,700 130 | 0,000 0,000 | 48,940 40,240 | 0 0 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 14,960 14,875 | +0,120 +0,81 % | 21.02. | 14,795 400 | 14,880 400 | 14,960 14,855 | 14,990 11,010 | 3.906 58.195 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 37,160 37,780 | -0,080 -0,21 % | 19.02. | 37,220 140 | 37,260 140 | 0,000 0,000 | 40,240 33,080 | 0 0 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 35,840 36,660 | +0,620 +1,76 % | 19.02. | 35,040 90 | 35,380 90 | 0,000 0,000 | 35,840 24,680 | 0 0 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 21,680 21,500 | +0,080 +0,37 % | 21.02. | 21,520 250 | 21,680 240 | 21,720 21,680 | 24,520 0,000 | 478 10.363 | 4 | ||
| KESKO OYJ 884884 Tradegate | 17,850 18,065 | +0,020 +0,11 % | 21.02. | 17,785 290 | 17,870 290 | 18,130 17,850 | 20,380 15,635 | 660 11.819 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 8,960 8,960 | 0,000 0,00 % | 21.02. | 8,960 600 | 9,040 600 | 8,960 8,960 | 11,110 8,705 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 56,50 54,92 | +0,14 +0,25 % | 21.02. | 56,20 100 | 56,50 20 | 56,50 55,02 | 56,50 41,400 | 2.922 162.261 | - | ||
| KONECRANES OYJ 899827 Tradegate | 71,00 69,90 | +1,45 +2,08 % | 20.02. | 69,40 80 | 69,70 80 | 0,000 0,000 | 71,00 46,660 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,468 5,424 | +0,050 +0,92 % | 20.02. | 5,392 1.000 | 5,444 1.000 | 0,000 0,000 | 5,468 3,942 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,880 10,925 | -0,045 -0,41 % | 21.02. | 10,895 480 | 10,955 480 | 11,055 10,880 | 11,835 7,966 | 1.215 13.398 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,834 9,072 | +0,012 +0,14 % | 21.02. | 8,808 200 | 8,834 200 | 9,106 8,744 | 28,260 8,744 | 32.877 293.301 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,803 4,790 | +0,013 +0,27 % | 21.02. | 4,792 36 | 4,803 2.262 | 4,803 4,737 | 4,830 3,047 | 168.794 806.342 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,490 6,496 | +0,036 +0,56 % | 21.02. | 6,440 810 | 6,466 810 | 6,510 6,490 | 9,550 6,170 | 200 1.300 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,455 12,285 | -0,005 -0,04 % | 21.02. | 12,455 410 | 12,460 410 | 12,470 12,180 | 12,470 9,782 | 30.803 380.335 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 52,56 52,58 | +0,40 +0,77 % | 21.02. | 52,06 100 | 52,26 100 | 52,56 52,42 | 52,96 31,940 | 68 3.566 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,600 3,597 | +0,004 +0,11 % | 21.02. | 3,589 1.500 | 3,602 1.500 | 3,643 3,600 | 4,263 2,780 | 5.418 19.627 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 89,40 91,30 | +0,75 +0,85 % | 21.02. | 88,20 59 | 89,05 59 | 92,00 89,20 | 95,75 63,60 | 98 8.773 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,146 8,054 | +0,126 +1,57 % | 20.02. | 8,006 650 | 8,032 650 | 0,000 0,000 | 8,474 7,494 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,720 10,670 | +0,065 +0,61 % | 21.02. | 10,635 490 | 10,675 490 | 10,795 10,680 | 14,035 8,990 | 107.747 1,2 Mio. | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,240 17,940 | +0,280 +1,56 % | 21.02. | 17,890 300 | 18,020 290 | 18,240 18,240 | 21,840 16,480 | 96 1.751 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 29,150 29,260 | +0,100 +0,34 % | 21.02. | 28,990 180 | 29,100 180 | 29,560 29,150 | 35,850 24,650 | 12.258 360.848 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,330 27,610 | +0,170 +0,63 % | 21.02. | 27,110 200 | 27,200 200 | 27,800 27,330 | 29,990 21,500 | 255 7.072 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,460 18,125 | +0,230 +1,26 % | 21.02. | 18,175 290 | 18,280 290 | 18,460 18,200 | 20,910 14,000 | 192 3.520 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
