Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 45,760 45,980 | -0,220 -0,48 % | 09:02 | 44,100 120 | 44,220 120 | 45,760 45,760 | 81,70 42,220 | 225 10.296 | - | ||
| ELISA OYJ 615402 Tradegate | 44,760 44,460 | +0,300 +0,67 % | 16:44 | 44,900 120 | 44,920 120 | 44,760 44,560 | 48,940 40,240 | 310 13.854 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,175 15,195 | -0,020 -0,13 % | 15:46 | 15,140 400 | 15,230 400 | 15,380 15,170 | 15,835 11,350 | 1.495 22.833 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,540 33,820 | -0,280 -0,83 % | 16:09 | 33,500 160 | 33,540 160 | 33,540 33,500 | 40,240 33,080 | 45 1.508 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 33,500 33,720 | +0,140 +0,42 % | 27.03. | 31,300 100 | 31,500 100 | 33,500 33,500 | 35,840 24,680 | 150 5.025 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 20,660 20,620 | +0,040 +0,19 % | 07:30 | 20,420 260 | 20,580 260 | 20,660 20,660 | 24,520 17,360 | 100 2.066 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,870 18,810 | +0,060 +0,32 % | 16:41 | 18,805 280 | 18,895 280 | 18,920 18,870 | 20,380 15,635 | 318 6.007 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 8,560 8,400 | +0,160 +1,90 % | 16:09 | 8,560 700 | 8,590 700 | 8,560 8,550 | 10,710 8,285 | 180 1.549 | - | ||
| KONE OYJ A0ET4X Tradegate | 51,32 51,90 | -0,58 -1,12 % | 15:59 | 51,48 110 | 51,72 110 | 51,72 51,28 | 56,88 42,680 | 1.266 65.206 | - | ||
| KONECRANES OYJ 899827 Tradegate | 61,15 69,65 | -8,50 -12,20 % | 18:32 | 61,10 90 | 61,25 90 | 67,95 60,30 | 73,00 46,660 | 3.051 191.068 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,616 5,684 | -0,068 -1,20 % | 15:54 | 5,614 1.000 | 5,620 1.000 | 5,642 5,616 | 5,750 4,000 | 118 663 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 9,900 10,275 | -0,375 -3,65 % | 15:53 | 9,840 530 | 9,896 530 | 10,290 9,900 | 11,835 7,966 | 2.040 20.394 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,718 8,968 | -0,250 -2,79 % | 18:38 | 8,722 600 | 8,786 600 | 9,080 8,710 | 28,260 8,372 | 30.798 276.684 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,869 4,843 | +0,026 +0,54 % | 17:36 | 4,869 410 | 4,905 1.000 | 4,940 4,849 | 4,994 3,047 | 230.918 1,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,528 6,512 | +0,016 +0,25 % | 16:18 | 6,518 800 | 6,544 800 | 6,536 6,474 | 9,550 6,140 | 3.020 19.669 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,005 12,120 | -0,115 -0,95 % | 19:37 | 12,005 425 | 12,015 425 | 12,155 11,855 | 13,405 9,782 | 48.655 582.382 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 53,76 54,32 | +0,26 +0,49 % | 27.03. | 54,74 100 | 54,94 100 | 54,18 53,76 | 58,00 31,940 | 79 4.255 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,575 3,624 | -0,049 -1,35 % | 17:36 | 3,571 1.500
| 3,581 1.500 | 3,600 3,575 | 4,263 2,780 | 870 3.130 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 77,20 78,65 | -1,45 -1,84 % | 11:05 | 76,50 69 | 77,25 68 | 78,25 77,20 | 95,75 63,60 | 138 10.727 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,862 8,852 | +0,010 +0,11 % | 15:59 | 8,862 590 | 8,870 590 | 8,898 8,862 | 8,872 7,494 | 510 4.520 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,084 8,996 | +0,088 +0,98 % | 17:56 | 9,078 580 | 9,102 580 | 9,190 9,050 | 14,035 8,850 | 2.562 23.402 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,410 16,760 | -0,020 -0,12 % | 27.03. | 16,210 315 | 16,310 320 | 16,800 16,410 | 20,020 16,410 | 1.554 25.828 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,470 25,600 | -0,130 -0,51 % | 18:58 | 25,330 210 | 25,460 210 | 25,470 24,800 | 35,850 24,650 | 552 13.948 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 25,610 26,240 | -0,630 -2,40 % | 18:49 | 25,620 210 | 25,700 210 | 26,320 25,610 | 29,990 21,500 | 2.514 65.157 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,395 17,340 | +0,055 +0,32 % | 11:50 | 17,260 310 | 17,360 300 | 17,395 17,195 | 20,910 14,125 | 82 1.425 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
