1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 417.749 174.100 136.505 93.661 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 54,01 54,01 | 0,00 0,00 % | 10:51 | 53,88 - | 54,14 - | 54,01 54,01 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,390 41,200 | +0,020 +0,05 % | 22.11. | 41,360 130 | 41,370 130 | 41,480 41,060 | 43,700 32,040 | 364 14.970 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,900 28,290 | -0,020 -0,07 % | 22.11. | 28,870 200 | 28,960 200 | 28,900 28,230 | 30,780 23,190 | 1.013 28.969 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 126,75 121,60 | +5,15 +4,24 % | 22.11. | 126,75 777 | 127,15 800 | 127,50 122,70 | 158,20 112,35 | 23.010 2,9 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,200 14,875 | +0,045 +0,30 % | 22.11. | 15,110 350 | 15,195 350 | 15,200 14,855 | 18,530 13,965 | 11.566 174.100 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,105 13,100 | -0,225 -1,69 % | 22.11. | 13,265 400 | 13,395 390 | 13,105 13,105 | 15,890 12,280 | 241 3.158 | - | ||
| BOLIDEN AB A3D69V Tradegate | 27,680 27,460 | -0,100 -0,36 % | 22.11. | 27,690 190 | 27,870 190 | 27,790 27,310 | 33,340 23,060 | 430 11.813 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,950 6,914 | -0,098 -1,39 % | 22.11. | 7,018 741 | 7,076 735 | 6,994 6,856 | 9,906 6,742 | 1.483 10.314 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,580 25,760 | -0,710 -2,70 % | 21.11. | 26,280 200 | 26,300 200 | 0,000 0,000 | 28,750 20,260 | 0 0 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 85,54 84,10 | -0,44 -0,51 % | 22.11. | 85,56 70 | 86,40 70 | 86,48 84,60 | 123,96 82,00 | 688 58.625 | - | ||
| GETINGE AB 889714 Tradegate | 14,630 14,300 | +0,010 +0,07 % | 22.11. | 14,585 360 | 14,650 360 | 14,630 14,245 | 20,920 14,200 | 217 3.157 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,550 13,275 | +0,040 +0,30 % | 22.11. | 13,485 390 | 13,535 390 | 13,550 13,245 | 17,350 12,028 | 2.140 28.816 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,004 7,850 | +0,010 +0,13 % | 22.11. | 7,958 660 | 8,030 650 | 8,018 7,902 | 11,380 7,780 | 8.765 69.790 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,960 25,510 | -0,100 -0,38 % | 22.11. | 25,995 210 | 26,120 200 | 26,095 25,430 | 28,505 18,650 | 3.634 93.661 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,540 6,480 | -0,020 -0,30 % | 22.11. | 6,525 800 | 6,590 790 | 6,540 6,530 | 11,100 6,230 | 350 2.288 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,996 3,904 | +0,014 +0,35 % | 22.11. | 3,961 2.600 | 4,002 2.500 | 4,019 3,834 | 6,890 3,548 | 34.793 136.505 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,580 10,775 | -0,025 -0,24 % | 22.11. | 10,595 500 | 10,615 500 | 10,840 10,480 | 11,800 9,782 | 39.468 417.749 | 6 | ||
| SAAB AB A403UW Tradegate | 21,230 21,440 | -0,050 -0,24 % | 22.11. | 21,240 290 | 21,310 290 | 21,450 21,110 | 24,160 11,765 | 136 2.886 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,347 0,339 | -0,002 -0,43 % | 22.11. | 0,346 9.000 | 0,350 8.900 | 0,347 0,340 | 0,742 0,285 | 13.600 4.689 | 1 | ||
| SANDVIK AB 865956 Tradegate | 17,410 17,495 | -0,220 -1,25 % | 22.11. | 17,585 300 | 17,670 300 | 17,410 17,410 | 21,640 17,155 | 500 8.705 | - | ||
| SEB AB A 859768 Tradegate | 13,090 13,135 | -0,040 -0,30 % | 22.11. | 13,105 400 | 13,150 400 | 13,170 12,940 | 14,320 11,045 | 138 1.809 | 2 | ||
| SINCH AB A3CRFP Stuttgart | 1,674 1,684 | 0,000 0,00 % | 22.11. | 1,688 10.000 | 1,732 10.000 | 1,674 1,674 | 3,398 1,674 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 17,975 17,505 | -0,110 -0,61 % | 22.11. | 18,050 290 | 18,120 290 | 17,975 17,495 | 21,060 15,690 | 2.548 45.416 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,310 12,170 | -0,060 -0,48 % | 22.11. | 12,350 430 | 12,385 420 | 12,320 12,215 | 14,670 11,470 | 1.391 17.030 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,626 9,562 | +0,014 +0,15 % | 22.11. | 9,592 550 | 9,630 540 | 9,626 9,518 | 11,260 8,100 | 1.634 15.633 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 18,680 18,575 | +0,150 +0,81 % | 22.11. | 18,455 290 | 18,600 280 | 18,680 18,680 | 20,800 16,815 | 11 205 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,800 9,708 | -0,054 -0,55 % | 22.11. | 9,814 530 | 9,894 530 | 9,800 9,800 | 10,580 7,170 | 500 4.900 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,768 7,646 | -0,014 -0,18 % | 22.11. | 7,768 700 | 7,796 700 | 7,768 7,546 | 7,972 4,504 | 11.430 87.616 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,748 2,705 | -0,010 -0,36 % | 22.11. | 2,751 1.900 | 2,764 1.900 | 2,748 2,696 | 3,072 2,120 | 892 2.432 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,630 23,300 | 0,000 0,00 % | 22.11. | 23,610 230 | 23,650 230 | 23,630 23,140 | 28,095 20,735 | 523 12.200 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
