1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 361.382 294.524 253.208 160.348 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 53,97 53,97 | +0,16 +0,30 % | 20.01. | 53,84 - | 54,10 - | 54,14 53,72 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,030 41,610 | -0,710 -1,70 % | 20.01. | 41,540 130 | 41,940 130 | 41,030 41,030 | 43,700 32,470 | 325 13.335 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,330 29,070 | +0,020 +0,07 % | 20.01. | 29,260 200 | 29,350 200 | 29,330 29,040 | 30,780 24,640 | 293 8.541 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 129,55 129,95 | -0,40 -0,31 % | 20.01. | 129,55 9 | 128,35 947 | 130,10 128,35 | 158,20 112,35 | 9.653 1,2 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,210 16,205 | +0,020 +0,12 % | 20.01. | 16,145 330 | 16,235 330 | 16,255 16,135 | 18,530 14,355 | 6.081 98.542 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,470 14,540 | -0,020 -0,14 % | 20.01. | 14,435 370 | 14,545 360 | 14,555 14,470 | 15,890 12,575 | 676 9.794 | - | ||
| BOLIDEN AB A3D69V Tradegate | 31,020 30,370 | +0,060 +0,19 % | 20.01. | 30,850 170 | 31,060 170 | 31,030 30,160 | 33,340 23,060 | 5.207 160.348 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 8,926 8,906 | +0,068 +0,77 % | 20.01. | 8,822 590 | 8,892 586 | 8,964 8,810 | 9,164 6,742 | 5.678 50.520 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 26,020 26,120 | -0,070 -0,27 % | 20.01. | 26,080 200 | 26,090 200 | 26,220 26,020 | 28,750 20,260 | 364 9.498 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 73,66 73,42 | +0,20 +0,27 % | 20.01. | 73,18 80 | 73,72 80 | 73,82 72,62 | 123,96 69,52 | 4.021 294.524 | - | ||
| GETINGE AB 889714 Tradegate | 16,920 16,760 | -0,080 -0,47 % | 20.01. | 16,960 310 | 17,040 310 | 17,130
16,885 | 20,480 14,200 | 351 6.006 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,010 13,135 | +0,015 +0,12 % | 20.01. | 12,970 410 | 13,015 400 | 13,160 12,870 | 17,350 12,028 | 2.742 35.694 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 10,215 9,826 | +0,020 +0,20 % | 20.01. | 10,150 520 | 10,235 510 | 10,215 9,854 | 11,380 7,780 | 12.061 120.425 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,475 27,215 | +0,040 +0,15 % | 20.01. | 27,370 190 | 27,500 190 | 27,495 27,080 | 28,505 20,870 | 4.380 119.381 | 1 | ||
| KINNEVIK AB B A40D0L Frankfurt | 6,965 6,785 | +0,180 +2,65 % | 20.01. | 6,875 1.000 | 6,950 1.000 | 6,965 6,965 | 10,970 6,235 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,679 3,659 | -0,026 -0,70 % | 20.01. | 3,687 1.200 | 3,723 1.200 | 3,737 3,641 | 6,078 3,307 | 39.581 145.317 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,300 11,310 | +0,010 +0,09 % | 20.01. | 11,280 500 | 11,300 6.944 | 11,365 11,150 | 11,800 9,782 | 32.127 361.382 | 6 | ||
| SAAB AB A403UW Tradegate | 19,335 19,530 | -0,055 -0,28 % | 20.01. | 19,350 170 | 19,425 160 | 19,875 19,050 | 24,160 14,700 | 6.300 122.448 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,450 0,469 | -0,006 -1,21 % | 20.01. | 0,447 7.000 | 0,465 6.700 | 0,450 0,450 | 0,742 0,280 | 700 315 | 1 | ||
| SANDVIK AB 865956 Tradegate | 18,285 18,235 | -0,005 -0,03 % | 20.01. | 18,245 290 | 18,335 290 | 18,285 18,170 | 21,640 17,085 | 27 491 | - | ||
| SEB AB A 859768 Tradegate | 13,995 13,960 | +0,010 +0,07 % | 20.01. | 13,960 400 | 14,005 400 | 14,030 13,945 | 14,320 12,220 | 7 98 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,793 1,825 | -0,048 -2,58 % | 20.01. | 1,832 2.840 | 1,850 2.820 | 1,819 1,793 | 2,952 1,607 | 6.000 10.888 | 4 | ||
| SKF AB B 852608 Tradegate | 19,225 18,910 | -0,005 -0,03 % | 20.01. | 19,200 270 | 19,255 270 | 19,225 19,100 | 21,060 15,690 | 340 6.519 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,385 12,430 | 0,000 0,00 % | 20.01. | 12,370 430 | 12,400 420 | 12,435 12,385 | 14,670 11,470 | 634 7.871 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,480 10,590 | -0,025 -0,24 % | 20.01. | 10,490 500 | 10,515 500 | 10,610 10,455 | 11,260 8,100 | 14.882 156.265 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 20,360 20,230 | +0,050 +0,25 % | 20.01. | 20,230 260 | 20,380 260 | 20,400 20,180 | 20,800 17,240 | 620 12.550 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,824 9,804 | +0,022 +0,22 % | 20.01. | 9,772 540 | 9,830 530 | 9,948 9,824 | 10,580 7,254 | 2.230 22.102 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,250 8,274 | -0,006 -0,07 % | 20.01. | 8,246 400 | 8,266 400 | 8,352 8,246 | 8,352 4,568 | 30.483 253.208 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,735 2,747 | +0,004 +0,15 % | 20.01. | 2,724 2.000 | 2,737 1.900 | 2,738 2,719 | 3,072 2,120 | 812 2.220 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,050 25,050 | -0,060 -0,24 % | 20.01. | 25,090 220 | 25,130 220 | 25,180 24,930 | 28,095 21,060 | 1.173 29.365 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
