1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,2 Mio. 842.463 417.702 269.942 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 23,635 24,685 | -1,050 -4,25 % | 17:51 | 47,270 - | 47,620 - | 47,600 23,555 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 39,360 40,900 | -1,540 -3,77 % | 17:51 | 39,370 140 | 39,760 140 | 39,920 39,360 | 43,700 35,450 | 1.160 45.890 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 27,680 27,680 | 0,000 0,00 % | 10:30 | 27,630 200 | 27,710 200 | 27,680 27,470 | 31,000 24,840 | 163 4.504 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 134,75 136,75 | -2,00 -1,46 % | 17:35 | 134,40 800 | 134,75 740 | 135,95 133,90 | 158,20 117,30 | 24.499 3,3 Mio. | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,670 15,155 | -0,485 -3,20 % | 17:18 | 14,665 360 | 14,750 360 | 15,245 14,610 | 18,530 14,505 | 9.117 135.009 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,000 13,415 | -0,415 -3,09 % | 15:33 | 12,890 410 | 13,015 400 | 13,170 13,000 | 15,890 12,765 | 293 3.839 | - | ||
| BOLIDEN AB A3D69V Tradegate | 30,010 31,350 | -1,340 -4,27 % | 14:14 | 30,100 180 | 30,310 180 | 30,950 30,010 | 35,400 25,060 | 411 12.506 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 7,504 7,816 | -0,312 -3,99 % | 13:31 | 7,510 693 | 7,568 687 | 7,678 7,492 | 9,722 6,742 | 3.472 26.587 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 26,270 26,450 | -0,180 -0,68 % | 17:13 | 26,330 200 | 26,340 200 | 26,560 26,220 | 28,750 21,370 | 1.335 35.176 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 69,12 70,00 | -0,88 -1,26 % | 17:45 | 68,52 80 | 69,18 80 | 70,24 68,36 | 117,00 69,22 | 2.023 139.638 | - | ||
| GETINGE AB 889714 Frankfurt | 20,210 20,270 | -0,060 -0,30 % | 08:08 | 19,855 500 | 20,030 500 | 20,210 20,210 | 20,650 14,230 | 0 0 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,185 12,275 | -0,090 -0,73 % | 17:19 | 12,145 430 | 12,190 430 | 12,185 12,015 | 17,350 11,700 | 2.365 28.628 | 6 | ||
| HEXAGON AB A3CMTD Frankfurt | 9,940 10,100 | 0,000 0,00 % | 28.03. | 9,694 200 | 9,982 200 | 10,060 9,940 | 11,640 7,800 | 63 633 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,435 27,960 | -0,525 -1,88 % | 17:33 | 27,465 190 | 27,595 190 | 27,915 27,435 | 29,605 22,005 | 9.764 269.942 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,535 6,690 | -0,155 -2,32 % | 14:54 | 6,465 810 | 6,530 800 | 6,660 6,535 | 11,100 6,225 | 75 490 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,483 3,607 | -0,124 -3,44 % | 17:52 | 3,483 2.900 | 3,499 1.700 | 3,576 3,462 | 5,280 3,307 | 119.216 417.702 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,810 12,000 | -0,190 -1,58 % | 17:51 | 11,815 500 | 11,915 500 | 12,130 11,635 | 13,405 9,782 | 71.567 842.463 | 6 | ||
| SAAB AB A403UW Tradegate | 36,500 35,850 | +0,650 +1,81 % | 17:52 | 36,380 170 | 36,500 170 | 36,500 35,720 | 37,990 17,920 | 32.947 1,2 Mio. | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,308 0,322 | -0,014 -4,38 % | 17:21 | 0,306 10.200 | 0,318 9.800 | 0,317 0,308 | 0,742 0,280 | 5.000 1.566 | 1 | ||
| SANDVIK AB 865956 Tradegate | 19,660 20,160 | -0,500 -2,48 % | 09:26 | 19,330 270 | 19,425 270 | 20,000 19,610 | 21,620 17,085 | 991 19.505 | - | ||
| SEB AB A 859768 Tradegate | 15,195 15,465 | -0,270 -1,75 % | 17:48 | 15,160 400 | 15,205 400 | 15,355 15,140 | 16,410 12,220 | 39 594 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,982 2,051 | -0,005 -0,23 % | 27.03. | 1,919 2.720 | 1,938 2.690 | 0,000 0,000 | 2,952 1,607 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 18,575 19,130 | -0,555 -2,90 % | 17:26 | 18,620 280 | 18,690 280 | 19,240 18,535 | 22,000 15,690 | 1.398 26.212 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,170 12,455 | -0,285 -2,29 % | 17:29 | 12,185 430 | 12,215 430 | 12,335 12,155 | 14,670 11,645 | 919 11.229 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,460 10,605 | -0,145 -1,37 % | 17:52 | 10,420 500 | 10,460 500 | 10,520 10,350 | 12,495 8,100 | 5.010 52.082 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 20,990 21,430 | -0,440 -2,05 % | 17:27 | 20,950 250 | 21,110 250 | 21,330 20,850 | 24,590 17,240 | 2.939 61.573 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,445 12,345 | +0,100 +0,81 % | 16:22 | 12,460 420 | 12,495 420 | 12,460 12,440 | 12,340 7,496 | 256 3.178 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,140 7,200 | -0,060 -0,83 % | 17:10 | 7,174 800 | 7,190 800 | 7,224 7,128 | 8,510 4,568 | 15.076 108.661 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,340 3,329 | +0,011 +0,33 % | 16:53 | 3,340 1.600 | 3,356 1.600 | 3,359 3,319 | 3,337 2,120 | 25.686 85.880 | 2 | ||
| VOLVO AB B 855689 Tradegate | 26,960 27,460 | -0,500 -1,82 % | 17:12 | 27,030 200 | 27,080 200 | 27,460 26,960 | 30,780 21,060 | 6.194 168.260 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
