1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 504.305 486.584 122.394 115.508 101.901 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 52,95 52,73 | +0,22 +0,42 % | 14:36 | 52,92 - | 52,98 - | 52,99 52,35 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,200 40,310 | -0,110 -0,27 % | 09:00 | 40,790 500 | 40,830 500 | 40,520 40,130 | 43,700 32,040 | 188 7.558 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,200 28,270 | -0,070 -0,25 % | 14:20 | 28,170 900 | 28,190 900 | 28,200 28,000 | 30,780 23,190 | 1.011 28.314 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 121,20 121,05 | +0,15 +0,12 % | 14:14 | 121,15 470 | 121,30 1.532 | 121,50 120,20 | 158,20 112,35 | 4.022 486.584 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,790 14,830 | -0,040 -0,27 % | 13:51 | 14,795 3.800 | 14,820 3.800 | 14,830 14,705 | 18,530 13,420 | 8.284 122.394 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,180 13,105 | +0,165 +1,27 % | 20.11. | 12,995 410 | 13,005 400 | 13,180 13,180 | 15,890 11,960 | 650 8.567 | - | ||
| BOLIDEN AB A3D69V Tradegate | 27,200 27,460 | -0,260 -0,95 % | 13:51 | 27,200 740 | 27,250 740 | 27,290 27,200 | 33,340 23,060 | 266 7.244 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,814 7,028 | -0,214 -3,04 % | 11:52 | 6,776 770 | 6,782 770 | 7,020 6,814 | 9,906 7,200 | 1.254 8.734 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,700 25,760 | -0,060 -0,23 % | 11:50 | 25,680 2.000 | 25,690 2.000 | 25,700 25,700 | 28,750 20,260 | 207 5.320 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 83,86 84,76 | -0,90 -1,06 % | 14:26 | 83,96 240 | 84,02 240 | 84,38 83,68 | 123,96 82,00 | 123 10.315 | - | ||
| GETINGE AB 889714 Tradegate | 14,300 14,410 | -0,110 -0,76 % | 12:41 | 14,240 1.500 | 14,245 1.500 | 14,400 14,200 | 20,920 14,295 | 352 5.039 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,085 13,225 | -0,140 -1,06 % | 12:48 | 13,165 2.300 | 13,170 2.300 | 13,250 13,085 | 17,350 12,028 | 1.698 22.311 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 7,876 7,974 | -0,098 -1,23 % | 14:28 | 7,832 3.900 | 7,876 3.900 | 7,958 7,790 | 11,380 7,908 | 11.992 94.605 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,500 25,590 | -0,090 -0,35 % | 14:31 | 25,495 1.200 | 25,515 1.200 | 25,675 25,220 | 28,505 18,650 | 3.170 80.859 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,390 6,490 | -0,100 -1,54 % | 11:35 | 6,400 1.570 | 6,405 1.560 | 6,525 6,380 | 11,100 6,230 | 352 2.247 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,851 3,951 | -0,100 -2,53 % | 14:32 | 3,852 5.200 | 3,873 5.200 | 3,976 3,851 | 6,890 3,548 | 129.510 504.305 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,630 10,720 | -0,090 -0,84 % | 14:36 | 10,630 1.900 | 10,640 1.900 | 10,755 10,565 | 11,800 9,782 | 10.867 115.508 | 6 | ||
| SAAB AB A403UW Tradegate | 21,070 21,020 | +0,050 +0,24 % | 12:44 | 21,200 710 | 21,210 710 | 21,170 21,010 | 24,160 11,765 | 1.006 21.199 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,341 0,348 | -0,008 -2,18 % | 10:01 | 0,337 29.700 | 0,341 29.400 | 0,341 0,340 | 0,742 0,285 | 1.000 340 | 1 | ||
| SANDVIK AB 865956 Tradegate | 17,170 17,385 | -0,215 -1,24 % | 10:23 | 17,325 900 | 17,360 900 | 17,255 17,170 | 21,640 17,155 | 277 4.758 | - | ||
| SEB AB A 859768 Tradegate | 13,040 13,055 | -0,015 -0,11 % | 14:01 | 13,050 1.700 | 13,055 1.700 | 13,045 12,960 | 14,320 10,975 | 769 9.968 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,769 1,782 | +0,064 +3,75 % | 19.11. | 1,692 1.840 | 1,703 1.830 | 0,000 0,000 | 3,467 1,735 | 0 0 | 4 | ||
| SKF AB B 852608 Tradegate | 17,645 17,565 | +0,230 +1,32 % | 20.11. | 17,405 1.300 | 17,430 1.300 | 17,690 17,645 | 21,060 15,690 | 6 106 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,085 12,215 | -0,130 -1,06 % | 14:25 | 12,085 2.500 | 12,090 2.500 | 12,125 12,005 | 14,670 11,470 | 8.467 101.901 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,510 9,574 | -0,064 -0,67 % | 13:38 | 9,482 2.200 | 9,504 2.200 | 9,514 9,460 | 11,260 8,100 | 704 6.680 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 18,490 18,510 | -0,020 -0,11 % | 13:56 | 18,475 1.630 | 18,510 1.620 | 18,585 18,445 | 20,800 16,495 | 27 500 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,764 9,708 | +0,014 +0,14 % | 20.11. | 9,702 2.100 | 9,714 2.100 | 9,792 9,694 | 10,580 7,170 | 3.652 35.632 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,520 7,578 | -0,058 -0,77 % | 14:34 | 7,514 3.000 | 7,516 3.000 | 7,580 7,520 | 7,972 4,504 | 5.654 42.700 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,707 2,720 | -0,013 -0,48 % | 12:32 | 2,703 3.700 | 2,704 3.700 | 2,707 2,689 | 3,072 2,114 | 77 207 | 2 | ||
| VOLVO AB B 855689 Tradegate | 22,900 22,860 | +0,040 +0,18 % | 13:28 | 22,910 1.400 | 22,920 1.400 | 22,900 22,740 | 28,095 20,605 | 31 710 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
