1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 603.129 419.375 277.314 251.975 100.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 51,96 51,96 | -0,60 -1,14 % | 30.12. | 51,92 - | 52,00 - | 52,59 51,88 | - - | - - | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,470 40,540 | +0,160 +0,40 % | 30.12. | 0,000 500 | 0,000 500 | 40,580 40,470 | 43,700 32,040 | 11 445 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,490 28,560 | +0,120 +0,42 % | 30.12. | 0,000 900 | 0,000 900 | 28,490 28,390 | 30,780 24,640 | 2.101 59.708 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 127,05 127,30 | -0,25 -0,20 % | 30.12. | 127,05 200 | 127,40 400 | 127,50 127,00 | 158,20 112,35 | 4.742 603.129 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,660 14,830 | -0,020 -0,14 % | 30.12. | 0,000 3.800 | 0,000 3.800 | 14,810 14,660 | 18,530 14,050 | 1.774 26.046 | - | ||
| ATLAS COPCO AB B A3DLJK Frankfurt | 13,040 12,960 | +0,080 +0,62 % | 30.12. | 12,990 240 | 13,010 240 | 13,040 13,040 | 15,790 12,240 | 0 0 | - | ||
| BOLIDEN AB A3D69V Tradegate | 27,120 27,290 | +0,070 +0,26 % | 30.12. | 0,000 740 | 0,000 740 | 27,120 27,120 | 33,340 23,060 | 3 81 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 8,010 8,068 | +0,026 +0,33 % | 30.12. | 0,000 660 | 0,000 660 | 8,010 7,990 | 9,884 6,742 | 387 3.098 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 25,810 25,910 | +0,030 +0,12 % | 30.12. | 0,000 2.000 | 0,000 2.000 | 25,880 25,750 | 28,750 20,260 | 642 16.578 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 74,44 75,10 | -0,02 -0,03 % | 30.12. | 0,000 270 | 0,000 270 | 75,86 74,16 | 123,96 69,52 | 3.381 251.975 | - | ||
| GETINGE AB 889714 Tradegate | 15,935 15,715 | +0,005 +0,03 % | 30.12. | 0,000 1.300 | 0,000 1.300 | 15,970 15,745 | 20,920 14,200 | 237 3.733 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,940 13,005 | -0,015 -0,12 % | 30.12. | 0,000 2.400 | 0,000 2.400 | 13,025 12,905 | 17,350 12,028 | 3.998 51.878 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,252 9,254 | +0,020 +0,22 % | 30.12. | 0,000 3.300 | 0,000 3.300 | 9,284 9,180 | 11,380 7,780 | 2.894 26.740 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,460 25,600 | -0,010 -0,04 % | 30.12. | 0,000 1.200 | 0,000 1.200 | 25,675 25,455 | 28,505 19,720 | 3.877 98.965 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,455 6,495 | +0,035 +0,55 % | 30.12. | 0,000 1.560 | 0,000 1.560 | 6,465 6,440 | 11,100 6,225 | 8 52 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,722 3,656 | +0,028 +0,76 % | 30.12. | 0,000 5.500 | 0,000 5.400 | 3,722 3,641 | 6,498 3,548 | 75.173 277.314 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,505 10,485 | -0,015 -0,14 % | 30.12. | 0,000 2.900 | 0,000 2.900 | 10,540 10,410 | 11,800 9,782 | 39.918 419.375 | 6 | ||
| SAAB AB A403UW Tradegate | 20,380 20,480 | +0,050 +0,25 % | 30.12. | 0,000 740 | 0,000 740 | 20,550 20,220 | 24,160 13,625 | 1.284 26.133 | 5 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,397 0,391 | +0,001 +0,15 % | 30.12. | 0,000 25.500 | 0,000 25.100 | 0,409 0,385 | 0,742 0,280 | 32.798 12.908 | 1 | ||
| SANDVIK AB 865956 Tradegate | 17,320 17,415 | +0,060 +0,35 % | 30.12. | 0,000 900 | 0,000 900 | 17,350 17,245 | 21,640 17,085 | 130 2.248 | - | ||
| SEB AB A 859768 Tradegate | 13,245 13,195 | +0,040 +0,30 % | 30.12. | 0,000 1.600 | 0,000 1.600 | 13,245 13,125 | 14,320 11,935 | 763 10.089 | 2 | ||
| SINCH AB A3CRFP Tradegate | 1,811 1,822 | +0,010 +0,53 % | 30.12. | 0,000 11.200 | 0,000 11.000 | 1,811 1,811 | 3,247 1,679 | 300 543 | 4 | ||
| SKF AB B 852608 Tradegate | 18,175 18,225 | +0,125 +0,69 % | 30.12. | 0,000 1.200 | 0,000 1.200 | 18,185 18,175 | 21,060 15,690 | 14 255 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,200 12,175 | +0,005 +0,04 % | 30.12. | 0,000 2.500 | 0,000 2.500 | 12,200 12,100 | 14,670 11,470 | 2.229 27.150 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,984 9,940 | +0,030 +0,30 % | 30.12. | 0,000 2.100 | 0,000 2.100 | 9,984 9,886 | 11,260 8,100 | 8.489 84.663 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 19,015 18,980 | +0,030 +0,16 % | 30.12. | 0,000 1.590 | 0,000 1.580 | 19,045 18,825 | 20,800 17,240 | 443 8.401 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,580 9,576 | +0,066 +0,69 % | 30.12. | 0,000 2.200 | 0,000 2.100 | 9,586 9,540 | 10,580 7,254 | 67 642 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,838 7,812 | 0,000 0,00 % | 30.12. | 0,000 5.800 | 0,000 5.800 | 7,862 7,752 | 8,006 4,568 | 12.802 100.343 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,681 2,684 | +0,005 +0,19 % | 30.12. | 0,000 3.800 | 0,000 3.800 | 2,681 2,670 | 3,072 2,120 | 144 386 | 2 | ||
| VOLVO AB B 855689 Tradegate | 23,430 23,410 | +0,060 +0,26 % | 30.12. | 0,000 1.370 | 0,000 1.370 | 23,440 23,320 | 28,095 21,060 | 777 18.190 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
