Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17.092 9.742 6.423 5.358 2.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,010 5,285 | -0,275 -5,20 % | 11:06 | 5,030 2.990 | 5,080 2.960 | 5,010 5,000 | 5,650 4,318 | 2 10 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,437 0,442 | -0,005 -1,04 % | 11:19 | 0,443 45.200 | 0,445 45.000 | 0,440 0,437 | 0,485 0,238 | 1.015 444 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,150 8,130 | +0,020 +0,25 % | 12:46 | 8,120 1.300 | 8,180 1.300 | 8,150 8,100 | 10,040 8,050 | 273 2.209 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,400 4,350 | -0,050 -1,12 % | 19.11. | 4,400 4.600 | 4,415 4.600 | 0,000 0,000 | 4,760 3,455 | 0 0 | 1 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,448 3,423 | +0,025 +0,73 % | 14:34 | 3,437 10.200 | 3,454 10.200 | 3,452 3,417 | 4,631 3,280 | 2.833 9.742 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,580 10,820 | -0,240 -2,22 % | 14:12 | 10,590 480 | 10,600 480 | 10,870 10,540 | 18,645 10,570 | 607 6.423 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,685 15,670 | +0,015 +0,10 % | 14:19 | 15,665 1.600 | 15,685 1.600 | 15,735 15,605 | 20,770 13,165 | 14 219 | 10 | ||
| GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,200 8,175 | -0,075 -0,91 % | 19.11. | 8,210 610 | 8,270 610 | 0,000 0,000 | 8,630 6,850 | 0 0 | - | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 7,220 7,280 | 0,000 0,00 % | 08:08 | 7,220 1.000 | 7,420 1.000 | 7,220 7,220 | 7,500 6,380 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,840 17,820 | +0,020 +0,11 % | 13:29 | 17,750 1.980 | 17,810 1.970 | 17,840 17,610 | 23,860 15,160 | 63 1.123 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 2,444 2,434 | +0,010 +0,41 % | 14:34 | 2,432 4.200 | 2,444 4.100 | 2,458 2,418 | 5,930 2,400 | 7.047 17.092 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,516 3,680 | -0,164 -4,46 % | 13:33 | 3,522 4.260 | 3,530 4.250 | 3,704 3,508 | 4,470 3,434 | 1.527 5.358 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,480 3,510 | -0,030 -0,85 % | 12:58 | 3,485 4.400 | 3,520 4.300 | 3,515 3,480 | 3,730 3,128 | 219 768 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,400 2,385 | -0,020 -0,83 % | 18.11. | 2,395 2.200 | 2,420 2.200 | 0,000 0,000 | 2,485 2,130 | 0 0 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 13,860 14,280 | -0,420 -2,94 % | 08:15 | 13,960 180 | 14,140 180 | 13,860 13,860 | 16,340 12,860 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 0,927 0,923 | -0,005 -0,54 % | 18.11. | 0,918 5.500 | 0,926 5.400 | 0,000 0,000 | 0,991 0,888 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
