Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48.642 15.595 12.325 8.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,435 5,425 | +0,010 +0,18 % | 08:09 | 5,395 2.780 | 5,450 2.760 | 5,435 5,365 | 5,650 4,318 | 5 27 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,508 0,507 | +0,000 +0,08 % | 14:24 | 0,508 39.400 | 0,510 39.200 | 0,510 0,508 | 0,510 0,238 | 89.467 45.580 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,060 8,070 | -0,010 -0,12 % | 11:28 | 7,980 1.300 | 8,050 1.300 | 8,070 8,060 | 10,040 7,800 | 81 653 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 5,680 5,420 | +0,020 +0,35 % | 20.01. | 5,650 3.600 | 5,700 3.600 | 5,680 5,430 | 5,680 3,540 | 2.239 12.325 | 1 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,034 3,124 | -0,090 -2,88 % | 14:57 | 3,033 11.600 | 3,050 11.500 | 3,120 3,034 | 4,287 2,957 | 15.938 48.642 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,220 9,460 | -0,240 -2,54 % | 13:42 | 9,220 550 | 9,240 550 | 9,300 9,150 | 16,250 8,970 | 867 7.975 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 14:10 | 17,005 1.470 | 17,030 1.470 | 17,145 17,000 | 20,770 13,920 | 7 120 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 7,780 7,660 | +0,120 +1,57 % | 08:05 | 7,980 1.000 | 8,220 1.000 | 7,780 7,780 | 7,700 6,380 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,050 19,050 | 0,000 0,00 % | 11:59 | 19,030 1.840 | 19,080 1.840 | 19,140 19,000 | 22,920 15,160 | 282 5.371 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 3,030 3,060 | -0,030 -0,98 % | 14:53 | 3,018 3.400 | 3,032 3.300 | 3,078 2,956 | 5,930 2,400 | 5.195 15.595 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,456 3,486 | -0,030 -0,86 % | 13:37 | 3,464 4.330 | 3,468 4.330 | 3,474 3,452 | 4,470 3,370 | 2.316 8.023 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,340 3,345 | -0,005 -0,15 % | 13:49 | 3,320 1.000 | 3,335 1.000 | 3,340 3,320 | 3,730 3,128 | 672 2.239 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,350 2,345 | 0,000 0,00 % | 20.01. | 2,330 2.300 | 2,355 2.300 | 2,350 2,350 | 2,485 2,130 | 2.186 5.137 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 14,160 14,360 | -0,200 -1,39 % | 08:19 | 14,120 180 | 14,320 180 | 14,160 14,160 | 16,340 13,240 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 0,920 0,912 | +0,007 +0,77 % | 17.01. | 0,901 5.600 | 0,909 5.500 | 0,000 0,000 | 0,991 0,888 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
