Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 3,640 3,752 | -0,112 -2,99 % | 18:13 | 3,701 900 | 3,724 890 | 3,819 3,600 | 13,560 3,540 | 7.783 28.526 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,078 1,054 | +0,024 +2,28 % | 21:05 | 1,063 23.600 | 1,078 23.200 | 1,090 1,042 | 3,065 0,901 | 127.795 136.994 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 15,760 15,554 | +0,206 +1,32 % | 21:46 | 15,684 1.600 | 15,786 1.590 | 16,154 15,388 | 28,360 8,355 | 2.027 32.029 | 2 | ||
| BORALEX INC 189946 Tradegate | 18,250 18,060 | +0,190 +1,05 % | 10:12 | 18,440 600 | 18,560 600 | 18,250 18,250 | 24,420 16,130 | 23 420 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 6,726 6,530 | +0,196 +3,00 % | 21:34 | 6,710 3.000 | 6,758 3.000 | 6,900 6,456 | 19,250 5,980 | 2.995 19.966 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,664 0,674 | -0,017 -2,44 % | 09.04. | 0,690 7.250 | 0,729 6.858 | 0,000 0,000 | 0,991 0,595 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,900 12,200 | +0,700 +5,74 % | 18:22 | 12,700 2.000 | 12,800 1.200 | 13,200 12,200 | 27,700 11,500 | 1.092 14.106 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 7,365 7,595 | -0,230 -3,03 % | 19:04 | 7,315 430 | 7,385 420 | 7,580 7,280 | 16,250 6,750 | 20.452 150.862 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 48,095 45,730 | +2,365 +5,17 % | 21:29 | 47,985 2.500 | 48,095 2.500 | 48,325 46,100 | 130,80 42,335 | 2.344 109.613 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 116,28 111,02 | +5,26 +4,74 % | 21:45 | 115,44 300 | 115,68 250 | 116,92 110,98 | 282,50 105,12 | 2.536 284.976 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,510 0,495 | +0,014 +2,89 % | 12:56 | 0,501 15.979 | 0,511 15.660 | 0,510 0,498 | 0,946 0,360 | 6.608 3.357 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,590 8,612 | +0,036 +0,42 % | 09.04. | 8,548 1.200 | 8,638 1.200 | 0,000 0,000 | 9,134 4,664 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 13,720 12,720 | +1,000 +7,86 % | 21:57 | 13,540 1.000 | 13,740 1.000 | 14,820 12,640 | 33,900 11,900 | 68.006 918.790 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,980 2,880 | +0,100 +3,47 % | 08:11 | 2,980 2.000 | 3,180 2.000 | 2,980 2,980 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 15,360 15,040 | +0,320 +2,13 % | 17:35 | 15,370 405 | 15,360 3.755 | 15,500 15,160 | 17,630 10,480 | 633.047 9,7 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,810 11,755 | +0,055 +0,47 % | 21:03 | 11,640 1.800 | 11,735 1.800 | 11,915 11,810 | 16,730 10,870 | 176 2.095 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 62,04 61,72 | +0,32 +0,52 % | 16:43 | 61,92 60 | 62,12 60 | 62,04 62,04 | 78,70 56,20 | 75 4.653 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 37,250 37,540 | -0,290
-0,77 % | 17:31 | 37,190 140 | 37,280 140 | 37,880 37,250 | 61,42 33,800 | 882 33.202 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,943 0,992 | -0,049 -4,93 % | 21:58 | 0,924 25.000 | 0,935 25.000 | 1,024 0,925 | 4,699 0,951 | 737.815 718.539 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,360 5,225 | +0,135 +2,58 % | 20:28 | 5,305 2.300 | 5,360 2.300 | 5,415 5,340 | 7,210 4,868 | 1.005 5.367 | - | ||
| SFC ENERGY AG 756857 Xetra | 21,250 20,150 | +1,100 +5,46 % | 17:35 | 21,250 1.200 | 21,400 67 | 21,450 20,750 | 28,350 15,940 | 35.507 749.776 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 13,800 12,170 | +1,630 +13,39 % | 17:35 | 13,680 31 | 13,720 33 | 13,940 12,790 | 53,15 10,940 | 317.538 4,3 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 12,220 11,254 | +0,966 +8,58 % | 21:57 | 12,236 2.500 | 12,292 2.500 | 12,430 10,882 | 62,24 9,652 | 30.194 352.880 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,223 0,244 | -0,021 -8,54 % | 19:44 | 0,221 22.700 | 0,226 22.200 | 0,250 0,214 | 11,560 0,234 | 34.823 7.765 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 5,955 5,542 | +0,413 +7,45 % | 21:32 | 5,996 4.200 | 6,028 4.200 | 6,078 5,531 | 19,820 4,945 | 5.216 30.802 | 8 | ||
| VERBIO SE A0JL9W Xetra | 8,635 8,170 | +0,465 +5,69 % | 17:35 | 8,635 1.274 | 8,745 255 | 8,705 8,380 | 23,380 7,135 | 96.404 825.302 | 11 | ||
| VERBUND AG 877738 Tradegate | 64,60 64,30 | +0,30 +0,47 % | 20:25 | 64,25 50 | 64,50 50 | 65,30 63,70 | 79,20 60,80 | 903 58.245 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 12,025 11,645 | +0,380 +3,26 % | 21:48 | 11,905 850 | 11,995 840 | 12,070 11,750 | 27,580 10,875 | 21.563 257.141 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,302 0,299 | +0,003 +0,94 % | 21:37 | 0,301 39.808 | 0,321 37.332 | 0,303 0,294 | 0,723 0,268 | 36.675 10.940 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,700 17,650 | +1,050 +5,95 % | 21:29 | 18,450 2.720 | 18,700 2.680 | 18,750 18,150 | 24,900 6,040 | 42.803 788.374 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
