Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,995 6,040 | -0,045 -0,74 % | 16:04 | 6,023 1.660 | 6,056 1.660 | 6,139 5,995 | 18,300 5,051 | 576 3.509 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,223 1,215 | +0,008 +0,62 % | 16:05 | 1,223 20.500 | 1,235 20.300 | 1,234 1,191 | 3,647 1,162 | 52.786 63.739 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 23,070 23,530 | -0,460 -1,96 % | 16:04 | 22,870 1.100 | 23,020 1.080 | 23,945 22,695 | 23,775 7,744 | 22.037 511.232 | 2 | ||
| BORALEX INC 189946 Tradegate | 20,400 20,300 | 0,000 0,00 % | 20.11. | 20,380 500 | 20,520 500 | 20,400 20,220 | 24,420 17,980 | 47 952 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,925 11,200 | -0,275 -2,46 % | 15:50 | 10,935 366 | 11,000 1.900 | 11,215 10,770 | 24,230 10,400 | 7.032 77.436 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,830 0,814 | +0,004 +0,46 % | 20.11. | 0,800 6.253 | 0,839 5.955 | 0,830 0,804 | 0,991 0,500 | 2.065 1.708 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 18,550
19,100 | -0,550 -2,88 % | 16:04 | 18,450 900 | 18,650 900 | 18,550 18,450 | 27,700 12,400 | 35 646 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,570 10,820 | -0,250 -2,31 % | 16:01 | 10,570 480 | 10,580 480 | 10,870 10,540 | 18,645 10,570 | 1.375 14.540 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 61,10 60,16 | +0,94 +1,56 % | 16:02 | 61,43 1.960 | 61,62 1.950 | 61,10 59,86 | 130,80 55,19 | 4.483 271.372 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 176,28 175,38 | +0,90 +0,51 % | 15:07 | 175,76 500 | 176,24 500 | 176,28 173,86 | 282,50 126,30 | 258 45.117 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,736 0,730 | +0,006 +0,79 % | 16:04 | 0,721 10.940 | 0,736 10.726 | 0,736 0,721 | 0,887 0,315 | 1.414 1.021 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Frankfurt | 5,598 5,610 | -0,012 -0,21 % | 08:05 | 5,608 380 | 5,728 370 | 5,598 5,598 | 7,282 4,800 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,950 21,300 | -0,350 -1,64 % | 16:06 | 0,000 1.000 | 0,000 1.000 | 21,300 20,600 | 34,450 15,320 | 34.250 716.231 | 42 | ||
| NEOEN SA A2N6LV Tradegate | 39,440 39,420 | +0,020 +0,05 % | 16:03 | 39,420 130 | 39,440 130 | 39,440 39,420 | 39,500 21,860 | 921 36.324 | 2 | ||
| NORDEX SE A0D655 Xetra | 11,450 11,760 | -0,310 -2,64 % | 15:48 | 11,440 1.690 | 11,460 1.342 | 11,760 11,370 | 15,770 8,616 | 304.742 3,5 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,600 13,580 | +0,020 +0,15 % | 16:04 | 13,580 1.500 | 13,690 1.500 | 13,600 13,600 | 17,480 13,000 | 3 41 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 75,14 75,34 | -0,20 -0,27 % | 14:29 | 75,12 200 | 75,44 200 | 75,14 75,14 | 78,52 56,20 | 15 1.127 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 51,48 51,66 | -0,18 -0,35 % | 15:57 | 51,46 390 | 51,50 390 | 51,78 51,04 | 61,42 40,430 | 1.129 57.966 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,819 1,812 | +0,007 +0,40 % | 16:05 | 1,818 15.000 | 1,835 15.000 | 1,830 1,785 | 4,751 1,455 | 155.459 280.837 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,280 5,205 | +0,075 +1,44 % | 15:43 | 5,450 2.300 | 5,510 2.200 | 5,280 5,280 | 7,090 4,868 | 1.000 5.280 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,260 16,880 | -0,620 -3,67 % | 15:51 | 16,220 196 | 16,280 132 | 17,000 16,040 | 25,050 16,340 | 56.080 916.998 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 11,570 12,050 | -0,480 -3,98 % | 15:50 | 11,550 304 | 11,580 257 | 12,020 11,530 | 62,95 10,940 | 88.468 1,0 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 10,206 10,320 | -0,114 -1,10 % | 16:06 | 0,000 4.900 | 0,000 4.900 | 10,446 10,082 | 94,00 9,766 | 9.375 95.975 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 4,010 4,009 | +0,001 +0,02 % | 13:24 | 4,008 2.500 | 4,049 2.500 | 4,020 3,911 | 14,580 2,791 | 3.425 13.504 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 9,734 9,674 | +0,060 +0,62 % | 15:54 | 9,831 2.600 | 9,879 2.600 | 9,760 9,557 | 19,820 8,561 | 4.114 39.594 | 8 | ||
| TESLA INC A1CX3T Tradegate | 324,15 324,55 | -0,40 -0,12 % | 16:06 | 324,15 1.000 | 324,35 1.000 | 330,15 320,30 | 340,95 130,58 | 81.860 26,6 Mio. | 431 | ||
| VERBIO SE A0JL9W Xetra | 11,000 11,490 | -0,490 -4,26 % | 15:48 | 10,980 539 | 11,020 344 | 11,650 10,900 | 32,130 10,690 | 102.152 1,1 Mio. | 11 | ||
| VERBUND AG 877738 Xetra | 73,35 73,10 | 0,00 0,00 % | 20.11. | 75,10 200 | 75,50 81 | 73,50 72,25 | 89,40 62,35 | 3.721 272.365 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,220 13,505 | -0,285 -2,11 % | 15:35 | 13,275 943 | 13,305 965 | 13,560 13,185 | 29,380 13,010 | 12.034 160.429 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,390 0,394 | -0,004 -1,01 % | 14:18 | 0,395 12.800 | 0,410 20.016 | 0,410 0,390 | 0,800 0,310 | 23.901 9.448 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
