Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,6 Mio. 7,3 Mio. 2,9 Mio. 1,4 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,553 6,760 | -0,207 -3,06 % | 10:13 | 6,554 1.530 | 6,589 1.520 | 6,553 6,553 | 15,020 4,905 | 300 1.966 | - | ||
BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,317 1,388 | -0,071 -5,12 % | 17:37 | 1,317 3.798 | 1,326 18.900 | 1,390 1,302 | 3,367 1,162 | 121.994 165.819 | 4 | ||
BLOOM ENERGY CORPORATION A2JQTG Tradegate | 20,820 28,410 | -7,590 -26,72 % | 17:41 | 20,825 1.200 | 20,960 1.200 | 27,500 20,215 | 28,360 7,744 | 57.252 1,3 Mio. | 2 | ||
BORALEX INC 189946 Tradegate | 16,900 17,020 | -0,120 -0,71 % | 13:05 | 16,510 700 | 16,620 700 | 17,000 16,900 | 24,420 17,170 | 110 1.860 | - | ||
CANADIAN SOLAR INC A0LCUY Tradegate | 10,325 10,435 | -0,110 -1,05 % | 17:16 | 10,360 2.000 | 10,425 2.000 | 10,670 10,180 | 22,400 9,880 | 2.987 31.236 | 1 | ||
CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,669 0,695 | -0,026 -3,71 % | 13:44 | 0,675 7.199 | 0,714 6.807 | 0,689 0,669 | 0,991 0,525 | 6.083 4.180 | 2 | ||
DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 17,200 17,250 | -0,050 -0,29 % | 08:49 | 16,800 900 | 16,950 900 | 17,200 17,200 | 27,700 12,400 | 30 516 | 10 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 8,745 8,775 | -0,030 -0,34 % | 17:03 | 8,725 360 | 8,810 360 | 9,000 8,640 | 16,250 8,645 | 3.532 31.328 | - | ||
ENPHASE ENERGY INC A1JC82 Tradegate | 61,50 60,36 | +1,14 +1,89 % | 16:33 | 60,75 1.980 | 60,96 1.970 | 61,89 58,60 | 130,80 55,19 | 5.310 315.047 | 11 | ||
FIRST SOLAR INC A0LEKM Tradegate | 155,02 160,16 | -5,14 -3,21 % | 17:34 | 155,50 250 | 155,84 250 | 159,78 153,20 | 282,50 126,30 | 3.574 557.558 | 45 | ||
GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,670 0,746 | -0,076 -10,14 % | 17:33 | 0,672 11.911 | 0,680 11.613 | 0,687 0,670 | 0,946 0,320 | 46.855 31.565 | 8 | ||
INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 5,000 5,062 | -0,062 -1,22 % | 15:32 | 4,883 2.050 | 4,938 2.050 | 5,000 5,000 | 7,292 4,920 | 1.000 5.000 | - | ||
JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,840 19,980 | -0,140 -0,70 % | 17:37 | 19,900 1.000 | 20,150 1.000 | 20,600 19,020 | 33,900 15,320 | 26.344 516.781 | 42 | ||
NEOEN SA A2N6LV Tradegate | 39,740 39,660 | +0,080 +0,20 % | 16:23 | 39,440 80 | 40,000 80 | 39,740 39,460 | 40,540 21,860 | 61 2.421 | 2 | ||
NORDEX SE A0D655 Xetra | 11,480 11,730 | -0,250 -2,13 % | 17:29 | 11,460 770 | 11,480 683 | 11,640 11,230 | 15,770 9,130 | 641.057 7,3 Mio. | 6 | ||
NORTHLAND POWER INC A1H5MB Tradegate | 11,300 11,630 | -0,330 -2,84 % | 16:59 | 11,230 1.800 | 11,325 1.800 | 11,735 11,250 | 17,480 11,600 | 2.519 28.522 | 1 | ||
ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 61,54 62,20 | -0,66 -1,06 % | 08:49 | 61,46 300 | 61,70 300 | 61,54 61,54 | 78,70 56,20 | 50 3.077 | 4 | ||
ORSTED A/S A0NBLH Tradegate | 35,440 36,010 | -0,570 -1,58 % | 17:43 | 35,460 150
| 35,620 150 | 36,490 35,320 | 61,42 33,960 | 10.586 381.503 | 17 | ||
PLUG POWER INC A1JA81 Tradegate | 1,852 1,983 | -0,131 -6,60 % | 17:45 | 1,840 2.625 | 1,852 15.000 | 1,970 1,840 | 4,751 1,455 | 740.915 1,4 Mio. | 12 | ||
RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,210 6,410 | -0,200 -3,12 % | 12:39 | 6,285 2.000 | 6,350 1.900 | 6,210 6,210 | 7,210 4,868 | 100 621 | - | ||
SFC ENERGY AG 756857 Xetra | 16,700 16,500 | +0,200 +1,21 % | 17:24 | 16,680 122 | 16,720 478 | 16,760 16,220 | 25,050 15,940 | 60.600 996.213 | 8 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 13,720 14,440 | -0,720 -4,99 % | 17:29 | 13,720 327 | 13,760 462 | 14,400 13,550 | 60,70 10,940 | 209.478 2,9 Mio. | 15 | ||
SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 13,580 13,984 | -0,404 -2,89 % | 17:33 | 13,682 2.200 | 13,768 2.200 | 14,138 13,180 | 81,63 9,766 | 14.833 199.976 | 5 | ||
SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 2,936 3,083 | -0,147 -4,75 % | 15:32 | 3,057 3.300 | 3,091 3.300 | 3,040 2,936 | 11,920 2,606 | 1.304 3.860 | 2 | ||
SUNRUN INC A14V1T Tradegate | 9,548 9,743 | -0,195 -2,00 % | 17:11 | 9,702 2.600 | 9,750 2.600 | 9,851 9,251 | 19,820 7,903 | 4.252 40.580 | 8 | ||
TESLA INC A1CX3T Tradegate | 380,15 387,40 | -7,25 -1,87 % | 17:45 | 380,25 1.000 | 380,75 1.000 | 387,20 360,55 | 466,15 130,58 | 153.535 57,6 Mio. | 431 | ||
VERBIO SE A0JL9W Xetra | 9,495 9,600 | -0,105 -1,09 % | 17:29 | 9,465 139 | 9,495 16 | 9,780 9,355 | 23,380 8,280 | 49.785 473.918 | 11 | ||
VERBUND AG 877738 Tradegate | 70,55 72,95 | -2,40 -3,29 % | 16:40 | 70,70 80 | 71,00 80 | 73,60 70,55 | 79,20 62,30 | 1.186 85.963 | 5 | ||
VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 12,865 12,805 | +0,060 +0,47 % | 17:28 | 12,700 700 | 12,870 400 | 13,065 12,680 | 27,620 12,355 | 58.672 751.418 | 9 | ||
XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,390 0,392 | -0,002 -0,56 % | 17:37 | 0,385 31.160 | 0,390 50.009 | 0,402 0,385 | 0,800 0,310 | 12.987 5.169 | 6 |