Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 16,8 Mio. 3,7 Mio. 2,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,192 5,085 | +0,107 +2,10 % | 03.03. | 5,159 1.163 | 5,230 1.147 | 5,260 4,929 | 14,040 4,770 | 10.623 54.926 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,068 1,184 | -0,116 -9,80 % | 03.03. | 1,064 9.400 | 1,083 9.233 | 1,220 1,061 | 3,109 1,162 | 613.003 699.750 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 22,325 23,150 | -0,825 -3,56 % | 03.03. | 22,190 270 | 22,525 266 | 23,920 22,015 | 28,360 7,976 | 9.488 219.666 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,130 19,780 | -0,650 -3,29 % | 03.03. | 19,100 315 | 19,230 312 | 19,130 19,130 | 24,420 16,350 | 22 421 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,256 9,684 | -0,428 -4,42 % | 03.03. | 9,294 538 | 9,470 527 | 9,810 9,228 | 19,750 9,160 | 9.333 88.574 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,727 0,751 | -0,024 -3,22 % | 03.03. | 0,713 7.009 | 0,753 6.644 | 0,748 0,727 | 0,991 0,595 | 42 31 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 18,550 19,550 | -1,000 -5,12 % | 03.03. | 17,650 283 | 17,900 278 | 20,000 18,550 | 27,700 12,400 | 1.668 32.112 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,320 8,575 | -0,255 -2,97 % | 03.03. | 8,305 380 | 8,385 370 | 8,645 8,320 | 16,250 7,965 | 2.963 25.166 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 50,35 55,29 | -4,94 -8,93 % | 03.03. | 50,17 299 | 50,57 296 | 55,81 50,31 | 130,80 54,83 | 8.025 429.480 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 121,86 131,26 | -9,40 -7,16 % | 03.03. | 121,48 100 | 122,04 100 | 134,54 121,00 | 282,50 129,12 | 8.075 1,0 Mio. | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,629 0,637 | -0,008 -1,23 % | 03.03. | 0,613 12.838 | 0,626 12.584 | 0,653 0,620 | 0,946 0,320 | 133.212 82.823 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,890 9,026 | -0,136 -1,51 % | 03.03. | 8,816 568 | 8,910 562 | 9,134 8,890 | 9,028 4,664 | 2.655 23.617 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,300 21,750 | -1,450 -6,67 % | 03.03. | 20,000 300 | 20,300 300 | 22,000 20,000 | 33,900 15,320 | 33.419 708.862 | 42 | ||
| NEOEN SA A2N6LV Frankfurt | 39,620 39,680 | -0,060 -0,15 % | 03.03. | 39,620 2.850 | 39,900 150 | 39,960 39,620 | 40,020 23,660 | 1.830 72.778 | 2 | ||
| NORDEX SE A0D655 Xetra | 13,060 13,050 | +0,010 +0,08 % | 03.03. | 13,040 511 | 13,060 12.382 | 13,200 12,750 | 15,770 10,480 | 1,3 Mio. 16,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,790 13,240 | -0,450 -3,40 % | 03.03. | 12,730 629 | 12,835 624 | 13,330 12,790 | 16,730 10,870 | 3.669 47.614 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 67,66 67,36 | +0,30 +0,45 % | 03.03. | 65,38 91 | 65,78 91 | 67,66 67,66 | 78,70 56,20 | 2 135 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 43,030 42,280 | +0,750 +1,77 % | 03.03. | 43,180 130 | 43,370 120 | 43,190 41,910 | 61,42 33,960 | 2.573 110.041 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,426 1,547 | -0,121 -7,81 % | 03.03. | 0,000 47.500 | 0,000 7.000 | 1,570 1,380 | 4,699 1,455 | 834.228 1,2 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,930 6,080 | -0,150 -2,47 % | 03.03. | 5,970 1.005 | 6,095 983 | 6,175 5,930 | 7,210 4,868 | 6 37 | - | ||
| SFC ENERGY AG 756857 Xetra | 18,440 18,460 | -0,020 -0,11 % | 03.03. | 18,380 15 | 18,440 177 | 18,700 18,340 | 25,050 15,940 | 65.509 1,2 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,880 14,440 | +0,440 +3,05 % | 03.03. | 14,880 457 | 14,970 18 | 15,630 14,550 | 60,70 10,940 | 242.923 3,7 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 13,508 15,890 | -2,382 -14,99 % | 03.03. | 13,408 745 | 13,542 738 | 16,400 13,302 | 71,18 9,766 | 30.105 443.456 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,580 1,605 | -1,025 -63,87 % | 03.03. | 0,556 8.989 | 0,568 8.810 | 1,615 0,500 | 11,560 1,651 | 449.670 311.264 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 5,909 6,984 | -1,075 -15,39 % | 03.03. | 5,848 1.026 | 5,915 1.014 | 7,003 5,746 | 19,820 6,799 | 35.078 225.894 | 8 | ||
| TESLA INC A1CX3T Tradegate | 271,50 282,60 | -11,10 -3,93 % | 03.03. | 272,35 300 | 272,75 300 | 291,10 265,05 | 466,15 130,58 | 131.876 37,4 Mio. | 431 | ||
| VERBIO SE A0JL9W Xetra | 8,585 8,835 | -0,250 -2,83 % | 03.03. | 8,620 8 | 8,585 100 | 8,830 8,295 | 23,380 8,280 | 277.670 2,4 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 72,00 72,75 | -0,75 -1,03 % | 03.03. | 71,50 80 | 71,85 80 | 72,95 71,50 | 79,20 64,45 | 858 61.988 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,245 13,555 | -0,310 -2,29 % | 03.03. | 13,200 100 | 13,350 194 | 13,625 12,985 | 27,620 12,355 | 53.988 718.881 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,420 0,413 | +0,008 +1,84 % | 03.03. | 0,416 28.842 | 0,446 26.926 | 0,450 0,420 | 0,800 0,310 | 178.021 76.946 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
