Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,300 6,046 | -0,061 -0,96 % | 22.11. | 6,328 948 | 6,413 935 | 6,300 6,050 | 18,300 5,051 | 4.010 24.698 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,279 1,217 | +0,026 +2,08 % | 22.11. | 1,243 8.047 | 1,264 7.914 | 1,281 1,213 | 3,647 1,162 | 149.682 186.747 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 24,855 22,825 | +0,115 +0,46 % | 22.11. | 24,565 244 | 24,915 240 | 25,140 22,290 | 25,140 7,744 | 38.642 924.005 | 2 | ||
| BORALEX INC 189946 Tradegate | 20,760 20,400 | +0,240 +1,17 % | 21.11. | 20,440 170 | 20,580 170 | 0,000 0,000 | 24,420 17,980 | 0 0 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,260 10,805 | -0,175 -1,53 % | 22.11. | 11,325 441 | 11,535 433 | 11,260 10,605 | 24,230 10,400 | 9.642 105.222 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,776 0,831 | -0,029 -3,56 % | 22.11. | 0,784 6.376 | 0,825 6.058 | 0,776 0,776 | 0,991 0,500 | 1.500 1.164 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 17,600 18,350 | -0,450 -2,49 % | 22.11. | 17,950 279 | 18,150 274 | 18,200 17,550 | 27,700 12,400 | 2.635 46.331 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,900 10,570 | -0,060 -0,55 % | 22.11. | 10,910 290 | 11,010 290 | 11,010 10,590 | 18,645 10,540 | 104 1.130 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 63,65 60,65 | +0,01 +0,02 % | 22.11. | 63,38 236 | 63,89 234 | 64,00 60,43 | 130,80 55,19 | 6.300 395.153 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 178,22 173,64 | -0,46 -0,26 % | 22.11. | 178,24 100 | 179,04 100 | 180,94 172,80 | 282,50 126,30 | 1.469 259.461 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,691 0,715 | -0,005 -0,75 % | 22.11. | 0,691 11.250 | 0,701 11.091 | 0,703 0,691 | 0,887 0,315 | 133.859 93.596 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 5,800 5,760 | +0,078 +1,36 % | 22.11. | 5,688 600 | 5,756 600 | 5,800 5,800 | 7,292 4,920 | 1 6 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,750 20,750 | -0,050 -0,24 % | 22.11. | 20,700 73 | 20,850 72 | 20,750 19,900 | 34,450 15,320 | 29.229 594.811 | 42 | ||
| NEOEN SA A2N6LV Tradegate | 39,260 39,400 | -0,100 -0,25 % | 22.11. | 39,220 80 | 39,500 2.006 | 39,260 39,100 | 39,500 21,860 | 7 274 | 2 | ||
| NORDEX SE A0D655 Xetra | 11,320 11,420 | -0,100 -0,88 % | 22.11. | 11,240 577 | 11,260 1.072 | 11,680 11,210 | 15,770 8,616 | 786.259 8,9 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,600 13,570 | +0,050 +0,37 % | 22.11. | 13,500 250 | 13,600 250 | 13,645 13,595 | 17,480 13,000 | 236 3.216 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 77,64 76,40 | +0,10 +0,13 % | 22.11. | 77,30 77 | 77,76 77 | 77,64 75,88 | 78,52 56,20 | 120 9.260 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 51,96 51,10 | +0,08 +0,15 % | 22.11. | 51,74 110 | 52,00 100 | 52,44 50,90 | 61,42 40,430 | 3.627 189.009 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,832 1,809 | -0,007 -0,36 % | 22.11. | 1,831 2.500 | 1,846 2.500 | 1,890 1,795 | 4,751 1,455 | 633.989 1,2 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,650 5,370 | +0,005 +0,09 % | 22.11. | 5,580 1.075 | 5,710 1.050 | 5,720 5,645 | 7,090 4,868 | 9.050 51.143 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,660 16,040 | +0,620 +3,87 % | 22.11. | 16,540 195 | 16,660 238 | 16,660 16,120 | 25,050 15,940 | 43.045 706.361 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 11,860 11,420 | +0,440 +3,85 % | 22.11. | 11,860 975 | 11,870 35 | 11,910 11,430 | 62,95 10,940 | 139.916 1,6 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 11,434 10,246 | +0,050 +0,44 % | 22.11. | 11,332 882 | 11,464 872 | 11,542 10,156 | 94,00 9,766 | 21.020 226.645 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 4,696 4,176 | -0,004 -0,09 % | 22.11. | 4,649 1.075 | 4,752 1.052 | 4,805 4,251 | 14,580 2,791 | 10.336 46.902 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 10,070 9,749 | -0,026 -0,26 % | 22.11. | 10,052 596 | 10,160 590 | 10,158 9,550 | 19,820 8,561 | 10.045 100.482 | 8 | ||
| TESLA INC A1CX3T Tradegate | 338,35 324,10 | -0,15 -0,04 % | 22.11. | 0,000 130 | 0,000 30 | 342,65 324,35 | 342,65 130,58 | 211.936 70,9 Mio. | 431 | ||
| VERBIO SE A0JL9W Xetra | 10,770 10,830 | -0,060 -0,55 % | 22.11. | 10,740 721 | 10,760 20 | 11,200 10,740 | 32,130 10,690 | 177.436 1,9 Mio. | 11 | ||
| VERBUND AG 877738 Xetra | 75,75 75,50 | +0,25 +0,33 % | 22.11. | 75,30 70 | 76,15 70 | 75,90 74,70 | 89,40 62,35 | 475 35.815 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,325 13,335 | -0,010 -0,08 % | 22.11. | 13,310 400 | 13,500 400 | 13,405 13,055 | 29,380 13,010 | 27.011 357.525 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,382 0,391 | -0,004 -1,11 % | 22.11. | 0,375 31.966 | 0,398 30.181 | 0,392 0,368 | 0,800 0,310 | 44.184 16.652 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
