Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 32,7 Mio. 20,0 Mio. 13,5 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 249,10 239,40 | +9,70 +4,05 % | 20:51 | 248,75 300 | 248,95 1.000 | 256,85 241,50 | 466,15 130,58 | 151.912 37,6 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 100,06 100,36 | -0,30 -0,30 % | 20:51 | 100,04 1.500 | 100,08 1.500 | 101,80 98,53 | 147,94 71,01 | 325.841 32,7 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 177,12 175,94 | +1,18 +0,67 % | 20:50 | 177,04 1.500 | 177,10 1.500 | 179,68 173,42 | 233,65 138,02 | 113.816 20,0 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 351,70 347,15 | +4,55 +1,31 % | 20:50 | 351,60 500 | 351,75 500 | 353,95 345,05 | 435,35 337,05 | 38.636 13,5 Mio. | 451 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 491,35 492,75 | -1,40 -0,28 % | 20:50 | 491,30 500 | 492,05 500 | 496,35 488,60 | 498,75 355,00 | 23.449 11,6 Mio. | 57 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 144,50 143,00 | +1,50 +1,05 % | 20:49 | 144,38 1.500 | 144,46 1.500 | 146,48 142,00 | 199,22 133,46 | 77.819 11,2 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 205,25 205,35 | -0,10 -0,05 % | 20:48 | 205,15 1.500 | 205,20 1.500 | 207,00 203,00 | 248,70 154,14 | 45.063 9,2 Mio. | 642 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 143,28 153,36 | -10,08 -6,57 % | 20:46 | 143,24 600 | 143,44 600 | 150,80 143,28 | 161,48 132,74 | 61.493 9,0 Mio. | 19 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 76,83 78,04 | -1,21 -1,55 % | 20:47 | 76,61 1.600 | 76,72 1.600 | 79,52 75,88 | 120,38 18,904 | 107.777 8,4 Mio. | 46 | ||
| LINDE PLC A3D7VW Xetra | 431,20 429,60 | +1,60 +0,37 % | 17:35 | 431,20 233 | 432,00 226 | 432,40 426,80 | 450,80 372,80 | 12.829 5,5 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 153,24 154,76 | -1,52 -0,98 % | 20:51 | 152,90 660 | 153,24 660 | 156,60 151,42 | 244,30 112,50 | 33.604 5,2 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 537,20 532,80 | +4,40 +0,83 % | 20:49 | 537,20 300 |
537,60 300 | 546,30 528,10 | 711,90 386,55 | 8.828 4,7 Mio. | 339 | ||
| PFIZER INC 852009 Tradegate | 22,790 23,430 | -0,640 -2,73 % | 20:50 | 22,755 1.915 | 22,790 5.300 | 23,500 22,765 | 29,530 22,775 | 183.113 4,2 Mio. | 92 | ||
| VISA INC A0NC7B Tradegate | 318,05 324,00 | -5,95 -1,84 % | 20:45 | 317,60 18 | 318,15 315 | 325,25 317,35 | 350,00 233,00 | 11.978 3,9 Mio. | 82 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 146,22 144,44 | +1,78 +1,23 % | 20:49 | 146,20 1.500 | 146,32 1.500 | 148,28 143,42 | 200,80 134,32 | 25.367 3,7 Mio. | 679 | ||
| WALMART INC 860853 Tradegate | 82,00 81,21 | +0,79 +0,97 % | 20:51 | 81,91 63 | 81,99 1.500 | 82,50 80,61 | 100,98 54,43 | 39.603 3,2 Mio. | 26 | ||
| NIKE INC 866993 Tradegate | 59,98 58,80 | +1,18 +2,01 % | 20:51 | 59,91 840 | 59,97 840 | 60,35 58,68 | 91,31 57,75 | 44.484 2,6 Mio. | 19 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 247,55 248,80 | -1,25 -0,50 % | 20:32 | 247,45 310 | 247,95 310 | 250,55 245,65 | 316,00 197,62 | 10.137 2,5 Mio. | 7 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 93,88 94,95 | -1,07 -1,13 % | 20:50 | 93,81 100 | 93,87 1.000 | 95,66 93,56 | 173,08 86,88 | 26.300 2,5 Mio. | 190 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 484,10 484,30 | -0,20 -0,04 % | 20:33 | 483,20 210 | 483,90 210 | 489,60 483,55 | 592,00 410,05 | 3.973 1,9 Mio. | 7 | ||
| NETFLIX INC 552484 Tradegate | 848,30 862,30 | -14,00 -1,62 % | 20:42 | 845,60 600 | 847,70 600 | 863,90 843,40 | 1.018,60 500,10 | 2.116 1,8 Mio. | 84 | ||
| SALESFORCE INC A0B87V Tradegate | 248,50 248,10 | +0,40 +0,16 % | 20:39 | 248,35 350 | 248,65 350 | 250,85 246,00 | 360,00 195,60 | 6.738 1,7 Mio. | 24 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 60,75 60,33 | +0,42 +0,70 % | 20:50 | 60,76 1.000 | 60,82 1.000 | 61,46 60,00 | 90,66 51,51 | 27.487 1,7 Mio. | 93 | ||
| BOEING COMPANY 850471 Tradegate | 154,36 157,74 | -3,38 -2,14 % | 20:49 | 154,40 520 | 154,66 520 | 158,00 151,84 | 181,88 130,02 | 9.068 1,4 Mio. | 175 | ||
| INTEL CORPORATION 855681 Tradegate | 20,090 21,005 | -0,915 -4,36 % | 20:48 | 20,080 4.000 | 20,105 4.000 | 20,985 20,090 | 41,545 16,802 | 65.444 1,4 Mio. | 129 | ||
| BLACKROCK INC A40PW4 Tradegate | 870,00 874,90 | -4,90 -0,56 % | 20:49 | 868,10 4 | 869,40 120 | 879,10 861,60 | 1.059,80 692,00 | 1.454 1,3 Mio. | 34 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 157,56 157,60 | -0,04 -0,03 % | 20:50 | 157,18 650 | 157,36 650 | 158,64 156,68 | 171,86 142,94 | 7.918 1,2 Mio. | 6 | ||
| PEPSICO INC 851995 Tradegate | 138,12 138,68 | -0,56 -0,40 % | 20:51 | 137,92 870 | 138,16 870 | 139,80 137,86 | 169,32 133,70 | 8.866 1,2 Mio. | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,33 66,23 | +0,10 +0,15 % | 20:49 | 66,29 1.300 | 66,34 1.300 | 66,61 65,87 | 69,02 54,36 | 17.804 1,2 Mio. | 28 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 757,10 751,50 | +5,60 +0,75 % | 17:35 | 756,80 56 | 757,10 61 | 765,00 743,40 | 888,30 657,50 | 1.545 1,2 Mio. | 125 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 224,50 226,85 | -2,35 -1,04 % | 20:23 | 224,05 230 | 224,45 230 | 227,35 222,75 | 269,90 167,40 | 4.707 1,1 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 290,10 288,80 | +1,30 +0,45 % | 20:39 | 289,65 420 | 289,90 420 | 291,55 287,15 | 301,20 225,25 | 3.636 1,1 Mio. | 147 | ||
| CATERPILLAR INC 850598 Tradegate | 305,00 305,00 | 0,00 0,00 % | 20:36 | 304,00 330 | 304,50 330 | 307,00 300,50 | 393,00 276,00 | 3.333 1,0 Mio. | 38 | ||
| ADOBE INC 871981 Tradegate | 351,20 354,65 | -3,45 -0,97 % | 20:41 | 351,10 200 | 351,70 200 | 356,35 347,95 | 536,50 345,50 | 2.627 927.238 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 187,30 189,52 | -2,22 -1,17 % | 20:00 | 185,72 330 | 186,04 330 | 190,00 187,00 | 260,60 184,48 | 4.665 878.011 | 3 | ||
| MASTERCARD INC A0F602 Tradegate | 505,50 506,80 | -1,30 -0,26 % | 20:47 | 504,50 250 | 505,10 250 | 509,80 503,40 | 560,00 395,05 | 1.651 836.817 | 38 | ||
| AT&T INC A0HL9Z Tradegate | 26,370 26,175 | +0,195 +0,74 % | 20:47 | 26,365 3.040 | 26,410 3.030 | 26,485 26,060 | 26,580 14,992 | 31.709 833.594 | 17 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 453,75 458,00 | -4,25 -0,93 % | 20:11 | 453,20 140 | 454,00 140 | 462,00 447,60 | 596,90 342,55 | 1.668 758.839 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 228,95 230,00 | -1,05 -0,46 % | 20:42 | 228,90 350 | 229,25 350 | 230,55 226,15 | 255,35 150,34 | 3.268 746.985 | 35 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,30 55,52 | -1,22 -2,20 % | 20:51 | 54,39 1.500 | 54,50 1.500 | 55,79 54,30 | 55,50 38,220 | 12.463 690.875 | 18 | ||
| INTUIT INC 886053 Tradegate | 566,80 567,70 | -0,90 -0,16 % | 19:42 | 564,40 90 | 565,60 90 | 571,90 560,00 | 674,90 500,00 | 1.200 678.644 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,75 57,05 | -0,30 -0,53 % | 20:39 | 56,79 1.410 | 56,86 1.410 | 57,35 56,53 | 64,47 40,815 | 11.883 678.320 | 30 | ||
| SERVICENOW INC A1JX4P Tradegate | 744,00 736,40 | +7,60 +1,03 % | 19:56 | 740,80 100 | 743,00 100 | 748,60 732,50 | 1.149,80 587,10 | 920 677.588 | 16 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 109,54 109,98 | -0,44 -0,40 % | 20:38 | 109,42 500 | 109,46 500 | 110,24 109,28 | 118,46 96,31 | 5.904 648.926 | 25 | ||
| MERCK & CO INC A0YD8Q Tradegate | 80,80 83,00 | -2,20 -2,65 % | 20:30 | 80,50 630 | 80,70 620 | 83,60 80,70 | 125,60 78,20 | 7.821 642.861 | 43 | ||
| MEDTRONIC PLC A14M2J Tradegate | 81,99 83,09 | -1,10 -1,32 % | 19:53 | 81,89 610 | 81,97 610 | 83,54 81,94 | 90,71 70,34 | 6.932 572.997 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Xetra | 4.265,00 4.163,00 | +102,00 +2,45 % | 17:35 | 4.259,00 8 | 4.271,00 8 | 4.270,00 4.204,00 | 5.092,00 2.880,00 | 132 558.429 | 23 | ||
| 3M COMPANY 851745 Tradegate | 136,24 135,84 | +0,40 +0,29 % | 20:09 | 136,02 150 | 136,20 550 | 137,36 133,62 | 149,88 82,88 | 4.050 548.692 | 10 | ||
| ORACLE CORPORATION 871460 Tradegate | 130,08 129,28 | +0,80 +0,62 % | 20:49 | 130,08 620 | 130,40 620 | 131,98 128,18 | 188,42 105,30 | 4.159 539.380 | 23 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 145,72 146,78 | -1,06 -0,72 % | 20:38 | 145,44 400 | 145,62 400 | 148,48 145,56 | 151,98 82,46 | 3.579 528.362 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
