Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 135,60 138,46 | -2,86 -2,07 % | 09:30 | 135,62 500 | 135,68 500 | 136,44 135,20 | 141,00 41,405 | 247.409 33,6 Mio. | 219 | ||
TESLA INC A1CX3T Tradegate | 323,00 324,55 | -1,55 -0,48 % | 09:29 | 0,000 300 | 0,000 300 | 324,70 322,80 | 340,95 130,58 | 15.764 5,1 Mio. | 431 | ||
ALPHABET INC CL A A14Y6F Tradegate | 165,76 167,00 | -1,24 -0,74 % | 09:30 | 165,76 500 | 165,84 440 | 166,30 165,02 | 177,14 118,14 | 15.907 2,6 Mio. | 698 | ||
MICROSOFT CORPORATION 870747 Tradegate | 393,50 394,30 | -0,80 -0,20 % | 09:28 | 393,50 300 | 393,75 300 | 394,95 393,10 | 433,60 331,70 | 4.719 1,9 Mio. | 451 | ||
AMAZON.COM INC 906866 Tradegate | 192,52 192,40 | +0,12 +0,06 % | 09:30 | 192,38 500 | 192,64 500 | 192,86 192,00 | 205,25 131,64 | 7.252 1,4 Mio. | 278 | ||
APPLE INC 865985 Tradegate | 216,80 217,25 | -0,45 -0,21 % | 09:28 | 216,70 500 | 216,75 500 | 217,00 216,45 | 218,95 152,70 | 5.363 1,2 Mio. | 642 | ||
META PLATFORMS INC A1JWVX Tradegate | 536,70 536,70 | 0,00 0,00 % | 09:28 | 536,60 100 | 537,20 100 | 538,70 535,50 | 564,90 289,40 | 2.011 1,1 Mio. | 339 | ||
ALPHABET INC CL C A14Y6H Tradegate | 167,04 168,30 | -1,26 -0,75 % | 09:30 | 167,04 500 | 167,24 500 | 168,00 166,82 | 178,44 119,42 | 6.323 1,1 Mio. | 679 | ||
BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 445,30 444,95 | +0,35 +0,08 % | 09:29 | 444,95 100 | 445,50 100 | 445,70 444,25 | 448,10 320,00 | 1.768 787.243 | 57 | ||
BROADCOM INC A2JG9Z Tradegate | 155,30 155,00 | +0,30 +0,19 % | 09:27 | 154,80 500 | 155,30 1.500 | 155,30 153,22 | 175,80 83,81 | 4.680 720.941 | 39 | ||
ELI LILLY AND COMPANY 858560 Tradegate | 714,90 714,00 | +0,90 +0,13 % | 09:28 | 712,50 30 | 714,20 30 | 717,90 709,80 | 885,00 515,50 | 896 640.065 | 125 | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate | 161,62 162,16 | -0,54 -0,33 % | 09:30 | 161,62 155 | 162,42 154 | 162,30 161,52 | 162,26 130,36 | 2.571 415.953 | 6 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 80,19 80,39 | -0,20 -0,25 % | 09:30 | 80,19 250 | 80,27 250 | 80,30 79,83 | 83,39 50,55 | 4.156 332.867 | 93 | ||
TARGET CORPORATION 856243 Tradegate | 116,02 115,52 | +0,50 +0,43 % | 09:30 | 116,02 78 | 116,28 78 | 116,20 115,70 | 166,10 114,04 | 2.446 283.840 | 11 | ||
NETFLIX INC 552484 Tradegate | 837,70 838,60 | -0,90 -0,11 % | 09:30 | 837,70 100 | 840,60 100 | 840,60 834,20 | 842,60 413,30 | 334 279.891 | 84 | ||
MCDONALDS CORPORATION 856958 Tradegate | 275,95 276,00 | -0,05 -0,02 % | 09:25 | 275,55 80 | 275,95 80 | 276,35 274,80 | 293,10 225,25 | 977 268.792 | 147 | ||
COCA-COLA COMPANY 850663 Tradegate | 59,77 59,80 | -0,03 -0,05 % | 09:30 | 59,77 400 | 59,84 420 | 59,89 59,54 | 66,49 52,35 | 4.228 252.540 | 28 | ||
AMERICAN EXPRESS COMPANY 850226 Tradegate | 273,65 273,00 | +0,65 +0,24 % | 09:29 | 0,000 100 | 0,000 56 | 274,50 271,70 | 278,05 148,10 | 835 228.440 | 7 | ||
NIKE INC 866993 Tradegate | 69,76 69,59 | +0,17 +0,24 % | 09:29 | 0,000 220 | 0,000 220 | 69,87 69,44 | 112,54 63,53 | 3.265 227.600 | 19 | ||
QUALCOMM INC 883121 Tradegate | 145,20 146,40 | -1,20 -0,82 % | 09:28 | 145,14 110 | 145,54 110 | 146,04 145,04 | 215,70 114,54 | 1.506 219.341 | 17 | ||
WALT DISNEY COMPANY 855686 Tradegate | 107,88 108,42 | -0,54 -0,50 % | 09:30 | 107,88 200 | 108,10 200 | 108,28 107,86 | 114,66 77,20 | 1.990 215.187 | 69 | ||
PFIZER INC 852009 Tradegate | 23,620 23,670 | -0,050 -0,21 % | 09:30 | 23,620 850 | 23,655 850 | 23,700 23,535 | 29,530 23,200 | 8.488 200.510 | 92 | ||
COMCAST CORPORATION 157484 Tradegate | 40,750 39,945 | -0,035 -0,09 % | 20.11. | 40,525 197 | 40,930 195 | 41,415 39,940 | 43,860 33,865 | 4.885 196.301 | 53 | ||
JOHNSON & JOHNSON 853260 Tradegate | 144,92 145,26 | -0,34 -0,23 % | 09:30 | 144,92 173 | 145,26 172 | 145,50 144,92 | 153,98 132,74 | 1.260 182.902 | 19 | ||
LINDE PLC A3D7VW Xetra | 425,00 422,40 | +2,60 +0,62 % | 09:14 | 424,60 41 | 425,20 60 | 426,00 425,00 | 450,80 363,95 | 386 164.359 | 33 | ||
WALMART INC 860853 Tradegate | 82,62 82,72 | -0,10 -0,12 % | 09:28 | 82,52 250 | 82,84 250 | 82,84 82,51 | 83,34 46,087 | 1.938 160.354 | 26 | ||
MASTERCARD INC A0F602 Tradegate | 485,60 486,25 | -0,65 -0,13 % | 09:29 | 485,60 52 | 488,00 52 | 487,30 485,35 | 505,90 371,80 | 301 146.611 | 38 | ||
SALESFORCE INC A0B87V Tradegate | 308,90 309,00 | -0,10 -0,03 % | 09:29 | 0,000 80 | 0,000 59 | 309,80 308,80 | 329,10 195,60 | 448 138.694 | 24 | ||
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,05 54,96 | +0,13 +0,24 % | 20.11. | 54,81 55 | 55,18 182 | 55,85 55,00 | 58,32 36,315 | 2.434 134.507 | 23 | ||
CATERPILLAR INC 850598 Tradegate | 362,00 362,00 | 0,00 0,00 % | 09:21 | 361,50 42 | 363,00 42 | 364,50 361,50 | 390,50 223,00 | 358 129.766 | 38 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 114,40 114,22 | +0,18 +0,16 % | 09:19 | 114,20 140 | 114,48 140 | 114,48 113,82 | 116,32 87,91 | 968 110.735 | 25 | ||
INTEL CORPORATION 855681 Tradegate | 22,715 22,790 | -0,075 -0,33 % | 09:27 | 22,655 1.150 | 22,710 1.150 | 22,760 22,605 | 46,390 16,802 | 4.649 105.341 | 129 | ||
T-MOBILE US INC A1T7LU Tradegate | 223,85 223,45 | +0,40 +0,18 % | 09:23 | 222,65 90 | 223,85 90 | 223,85 222,65 | 231,50 134,50 | 467 104.195 | 15 | ||
CHEVRON CORPORATION 852552 Tradegate | 153,02 153,04 | -0,02 -0,01 % | 09:30 | 153,02 34 | 153,38 70 | 153,92 153,02 | 155,78 123,06 | 656 100.723 | 23 | ||
ADVANCED MICRO DEVICES INC 863186 Xetra | 130,16 130,10 | +0,06 +0,05 % | 09:14 | 130,04 91 | 130,18 3 | 130,28 130,00 | 207,30 107,66 | 754 98.147 | 190 | ||
RTX CORPORATION A2PZ0R Tradegate | 113,16 113,06 | +0,10 +0,09 % | 09:29 | 0,000 89 | 0,000 89 | 114,30 112,78 | 119,14 72,20 | 822 93.493 | 8 | ||
STARBUCKS CORPORATION 884437 Tradegate | 93,39 93,23 | +0,16 +0,17 % | 09:30 | 93,39 160 | 93,88 160 | 94,00 93,22 | 95,40 65,85 | 966 90.404 | 74 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,910 40,055 | -0,145 -0,36 % | 09:30 | 39,920 300 | 40,150 250 | 40,145 39,910 | 41,000 33,505 | 2.252 90.064 | 12 | ||
DEERE & COMPANY 850866 Tradegate | 386,95 384,25 | +2,70 +0,70 % | 09:19 | 0,000 14 | 0,000 1 | 387,15 385,05 | 387,95 310,60 | 217 83.939 | 5 | ||
BOEING COMPANY 850471 Tradegate | 138,22 138,62 | -0,40 -0,29 % | 09:30 | 138,22 150 | 138,70 159 | 138,70 137,90 | 243,40 130,02 | 571 78.932 | 175 | ||
ABBVIE INC A1J84E Tradegate | 159,02 159,14 | -0,12 -0,08 % | 09:30 | 159,02 60 | 159,52 126
| 159,98 159,02 | 193,00 125,40 | 466 74.263 | 55 | ||
BLACKROCK INC A40PW4 Tradegate | 973,00 972,20 | +0,80 +0,08 % | 09:30 | 973,00 20 | 974,50 17 | 974,50 970,10 | 1.009,80 661,80 | 76 73.910 | 34 | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 60,97 61,11 | -0,14 -0,23 % | 09:26 | 60,95 246 | 61,24 245 | 61,43 60,87 | 71,92 59,01 | 1.189 72.593 | 15 | ||
VISA INC A0NC7B Tradegate | 291,70 291,65 | +0,05 +0,02 % | 09:30 | 0,000 18 | 0,000 40 | 292,30 291,15 | 296,95 229,15 | 248 72.363 | 82 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 203,45 203,65 | -0,20 -0,10 % | 09:30 | 203,45 26 | 203,70 80 | 203,80 203,05 | 217,45 140,05 | 352 71.582 | 35 | ||
CONOCOPHILLIPS 575302 Tradegate | 107,32 106,72 | -0,32 -0,30 % | 20.11. | 107,64 94 | 108,48 93 | 108,06 106,76 | 127,00 91,71 | 661 71.210 | 20 | ||
DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,12 107,00 | 0,00 0,00 % | 20.11. | 107,70 200 | 108,22 200 | 108,12 107,02 | 111,98 82,50 | 650 70.221 | 3 | ||
PEPSICO INC 851995 Tradegate | 150,54 150,60 | -0,06 -0,04 % | 09:29 | 0,000 100 | 0,000 100 | 150,88 150,20 | 169,32 145,46 | 448 67.539 | 18 | ||
WELLS FARGO & COMPANY 857949 Tradegate | 69,91 69,80 | +0,11 +0,16 % | 09:28 | 69,69 216 | 70,17 214 | 69,91 69,66 | 70,83 38,830 | 906 63.404 | 20 | ||
MORGAN STANLEY 885836 Tradegate | 125,00 124,94 | +0,06 +0,05 % | 09:08 | 124,40 81 | 125,32 80 | 125,00 125,00 | 128,34 69,77 | 500 62.500 | 71 |