Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRIA GROUP INC 200417 Tradegate | 52,65 51,74 | +0,02 +0,04 % | 21.02. | 52,55 380 | 52,71 379 | 52,85 51,70 | 55,07 36,160 | 14.463 755.349 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 158,04 165,38 | -0,10 -0,06 % | 21.02. | 157,84 95 | 158,36 94 | 167,32 158,04 | 215,70 133,02 | 4.628 750.959 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,75 59,22 | -0,09 -0,15 % | 21.02. | 61,65 243 | 62,02 241 | 61,84 58,96 | 68,94 51,19 | 11.970 727.266 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 103,98 105,28 | +0,10 +0,10 % | 21.02. | 103,72 192 | 104,02 192 | 106,56 103,24 | 114,66 77,20 | 6.509 684.722 | 69 | ||
| CHEVRON CORPORATION 852552 Tradegate | 149,86 151,20 | -0,18 -0,12 % | 21.02. | 149,76 100 | 150,22 99 | 151,98 149,86 | 160,98 123,06 | 4.401 665.248 | 23 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 283,40 289,30 | +1,00 +0,35 % | 21.02. | 282,00 53 | 282,65 53 | 291,65 280,90 | 316,00 197,05 | 2.295 660.394 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 192,80 191,30 | -0,20 -0,10 % | 21.02. | 0,000 260 | 0,000 260 | 194,50 190,08 | 194,50 141,52 | 3.326 639.998 | 55 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 60,69 61,98 | -0,01 -0,02 % | 21.02. | 60,62 91 | 60,80 91 | 62,49 58,33 | 74,20 41,755 | 10.493 637.242 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,04 104,78 | -0,04 -0,04 % | 21.02. | 104,90 95 | 105,10 95 | 106,10 104,12 | 106,10 57,18 | 5.982 628.029 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 988,00 985,10 | -1,80 -0,18 % | 21.02. | 988,00 20 | 991,60 20 | 993,30 977,60 | 1.034,40 644,80 | 634 624.869 | 22 | ||
| RTX CORPORATION A2PZ0R Tradegate | 117,52 119,14 | -0,34 -0,29 % | 21.02. | 117,50 85 | 118,20 84 | 119,88 117,16 | 127,00 81,20 | 5.192 616.675 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 193,48 194,22 | +0,36 +0,19 % | 21.02. | 192,66 51 | 193,26 51 | 196,18 190,00 | 208,10 149,52 | 3.095 601.902 | 12 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,78 66,80 | +0,35 +0,51 % | 21.02. | 68,16 81 | 68,70 81 | 68,78 65,80 | 79,58 49,705 | 8.842 594.265 | 26 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 85,57 83,67 | +0,03 +0,04 % | 21.02. | 85,19 65 | 85,80 65 | 85,83 83,39 | 98,60 79,05 | 6.531 552.338 | 38 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 509,40 512,20 | +0,30 +0,06 % | 21.02. | 507,40 21 | 510,70 21 | 516,40 509,40 | 587,30 467,50 | 988 506.347 | 1 | ||
| AMGEN INC 867900 Tradegate | 291,45 283,75 | +1,65 +0,57 % | 21.02. | 288,80 34 | 290,65 34 | 291,45 282,80 | 319,95 242,75 | 1.752 501.901 | 27 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 598,80 611,60 | +0,80 +0,13 % | 21.02. | 597,20 33 | 598,50 33 | 619,50 596,40 | 645,90 351,00 | 816 496.524 | 106 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 128,88 126,80 | -0,14 -0,11 % | 21.02. | 128,72
77 | 129,30 77 | 129,42 124,90 | 129,42 89,46 | 3.460 444.689 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 106,80 107,94 | -0,06 -0,06 % | 21.02. | 106,46 140 | 107,12 140 | 109,52 106,80 | 109,82 65,85 | 3.906 424.226 | 74 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,920 43,125 | +0,080 +0,19 % | 21.02. | 42,685 236 | 42,950 235 | 43,490 42,580 | 47,165 30,000 | 8.865 382.897 | 100 | ||
| MEDTRONIC PLC A14M2J Tradegate | 85,75 83,74 | -0,26 -0,30 % | 21.02. | 85,87 65 | 86,13 64 | 86,22 83,54 | 90,59 70,34 | 4.505 381.502 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 110,88 111,02 | -0,36 -0,32 % | 21.02. | 110,98 135 | 111,48 134 | 111,96 110,70 | 149,20 105,30 | 3.409 378.955 | 15 | ||
| FEDEX CORPORATION 912029 Tradegate | 243,00 255,65 | +0,05 +0,02 % | 21.02. | 242,40 41 | 243,45 41 | 257,15 234,00 | 292,95 221,00 | 1.405 343.486 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 147,04 144,34 | -0,60 -0,41 % | 21.02. | 147,34 101 | 147,96 101 | 147,28 143,90 | 147,28 82,10 | 2.321 338.433 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 253,25 252,70 | -0,35 -0,14 % | 21.02. | 0,000 200 | 0,000 200 | 255,45 252,05 | 265,00 146,84 | 1.130 286.777 | 15 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 53,31 53,13 | -0,07 -0,13 % | 21.02. | 53,19 188 | 53,56 186 | 53,39 52,70 | 58,52 36,315 | 4.983 264.562 | 23 | ||
| INTUIT INC 886053 Tradegate | 535,90 551,30 | -4,70 -0,87 % | 21.02. | 538,50 37 | 541,90 36 | 557,90 535,90 | 674,90 500,00 | 458 252.084 | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 233,25 235,80 | -1,45 -0,62 % | 21.02. | 234,00 42 | 235,45 42 | 236,85 230,55 | 245,30 203,50 | 947 220.502 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 126,30 127,90 | +0,42 +0,33 % | 21.02. | 125,58 44 | 126,20 44 | 129,72 125,32 | 139,00 77,68 | 1.587 203.765 | 71 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,08 74,89 | -0,01 -0,01 % | 21.02. | 73,88 135 | 74,32 134 | 75,74 74,07 | 78,96 45,600 | 2.526 189.297 | 20 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,45 201,25 | -0,20 -0,10 % | 21.02. | 202,40 49 | 203,30 49 | 202,95 199,80 | 232,20 177,20 | 886 177.869 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 93,86 97,11 | +0,24 +0,26 % | 21.02. | 93,39 60 | 93,86 60 | 97,51 93,76 | 127,00 90,76 | 1.606 154.582 | 20 | ||
| DOW INC A2PFRC Tradegate | 37,690 37,710 | -0,085 -0,22 % | 21.02. | 37,685 150 | 37,880 150 | 38,155 37,500 | 55,70 35,880 | 3.985 150.782 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 231,80 234,50 | -0,60 -0,26 % | 21.02. | 231,85 43 | 232,95 42 | 238,60 231,00 | 299,65 229,15 | 597 140.789 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 183,16 183,22 | +0,08 +0,04 % | 21.02. | 182,34 54 | 183,82 54 | 184,76 182,14 | 220,10 160,00 | 718 131.985 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 43,920 45,585 | -0,355 -0,80 % | 21.02. | 44,175 226 | 44,380 225 | 45,825 43,920 | 58,50 35,290 | 2.487 112.346 | 14 | ||
| TARGET CORPORATION 856243 Tradegate | 119,16 122,02 | +0,46 +0,39 % | 21.02. | 118,36 84 | 119,06 83 | 123,16 118,66 | 166,10 114,04 | 878 106.120 | 11 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,04 77,93 | +1,12 +1,46 % | 21.02. | 76,76 70 | 77,06 70 | 78,44 76,68 | 81,40 54,75 | 1.179 91.857 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 115,98 118,78 | -0,54 -0,46 % | 21.02. | 115,98 86 | 117,04 85 | 119,56 115,66 | 128,60 88,00 | 601 70.566 | 1 | ||
| METLIFE INC 934623 Tradegate | 77,26 78,78 | -0,20 -0,26 % | 21.02. | 77,28 80 | 77,63 80 | 80,28 77,26 | 87,00 61,41 | 821 65.326 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 232,65 234,60 | +3,95 +1,73 % | 21.02. | 228,00 24 | 229,35 23 | 235,05 231,80 | 264,95 196,52 | 274 63.786 | 5 | ||
| FORD MOTOR COMPANY 502391 Xetra | 8,962 8,898 | +0,064 +0,72 % | 21.02. | 8,962 21.616 | 8,962 1.214 | 8,972 8,915 | 13,542 8,621 | 6.783 60.632 | 137 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 109,00 107,74 | -1,48 -1,34 % | 21.02. | 110,10 50 | 110,86 50 | 109,00 107,30 | 111,98 83,50 | 339 36.486 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,45 83,62 | -0,07 -0,08 % | 21.02. | 84,28 40 | 84,78 40 | 84,45 83,60 | 87,13 60,98 | 415 34.855 | 7 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 180,25 177,80 | +4,50 +2,56 % | 21.02. | 175,35 57 | 176,15 56 | 180,25 177,95 | 180,95 129,55 | 192 34.479 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 198,00 196,00 | +6,00 +3,12 % | 21.02. | 191,00 29 | 192,00 29 | 198,00 195,00 | 204,00 118,00 | 135 26.406 | 17 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 83,06 83,00 | -0,38 -0,46 % | 21.02. | 83,23 120 | 83,61 119 | 83,73 82,66 | 85,63 49,795 | 295 24.603 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 34,725 34,665 | +0,075 +0,22 % | 21.02. | 34,595 289 | 34,705 288 | 34,950 34,715 | 42,185 31,200 | 564 19.635 | 53 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 73,33 72,61 | +0,04 +0,05 % | 21.02. | 73,07 136 | 73,51 136 | 73,77 72,61 | 75,00 63,06 | 159 11.685 | - | ||
| US BANCORP 917523 Tradegate | 44,690 44,530 | +0,815 +1,86 % | 21.02. | 43,790 228 | 43,980 227 | 44,905 44,340 | 51,16 35,245 | 173 7.745 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
