Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE A3CSML Tradegate | 180,00 175,00 | 0,00 0,00 % | 21.01. | 179,50 3.000 | 180,50 3.000 | 181,50 175,50 | 181,50 116,00 | 4.410 785.746 | 14 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 89,32 88,36 | +0,13 +0,15 % | 21.01. | 89,52 169 | 89,76 168 | 90,32 87,82 | 92,77 57,18 | 8.215 734.807 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,00 67,10 | -0,02 -0,03 % | 21.01. | 68,00 295 | 68,33 293 | 69,03 66,80 | 79,58 49,705 | 10.693 730.620 | 26 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 907,50 917,80 | -2,00 -0,22 % | 21.01. | 908,30 12 | 912,80 11 | 921,40 905,40 | 960,50 623,30 | 775 707.493 | 22 | ||
| CITIGROUP INC A1H92V Tradegate | 78,21 77,43 | -0,18 -0,23 % | 21.01. | 78,29 256 | 78,64 255 | 78,63 77,04 | 78,63 48,450 | 9.065 707.199 | 132 | ||
| DEERE & COMPANY 850866 Tradegate | 444,55 441,40 | -0,10 -0,02 % | 21.01. | 445,90 12 | 446,10 45 | 446,00 438,00 | 446,40 310,60 | 1.587 701.511 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 21,550 21,240 | -0,040 -0,19 % | 21.01. | 21,555 800 | 21,640 924 | 21,630 21,255 | 22,775 14,992 | 32.309 693.657 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 210,60 211,50 | -0,05 -0,02 % | 21.01. | 210,60 96 | 211,35 95 | 212,55 209,50 | 237,00 144,22 | 3.173 670.759 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 104,60 102,86 | +0,26 +0,25 % | 21.01. | 105,10 200 | 105,48 190 | 104,98 102,92 | 114,66 77,20 | 6.245 648.506 | 69 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 227,40 223,95 | +0,25 +0,11 % | 21.01. | 226,50 45 | 228,40 44 | 228,60 223,60 | 239,75 203,50 | 2.828 641.203 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 305,90 306,50 | +0,80 +0,26 % | 21.01. | 305,10 30 | 306,75 30 | 306,70 302,15 | 308,00 170,25 | 1.948 593.679 | 7 | ||
| DOW INC A2PFRC Tradegate | 39,980 39,975 | +0,060 +0,15 % | 21.01. | 39,970 251 | 40,170 249 | 40,475 39,660 | 55,70 37,280 | 14.719 588.922 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 120,50 118,98 | -0,18 -0,15 % | 21.01. | 120,40 84 | 121,28 83 | 120,60 118,00 | 120,60 81,20 | 4.531 540.531 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 399,30 395,50 | -2,35 -0,59 % | 21.01. | 400,65 50 | 403,40 50 | 404,15 395,40 | 412,70 295,00 | 1.262 504.993 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 55,35 56,01 | +0,06 +0,11 % | 21.01. | 55,02 273 | 55,29 272 | 55,99 55,00 | 71,92 54,46 | 8.962 497.744 | 15 | ||
| AMGEN INC 867900 Tradegate | 263,25 262,10 | -0,50 -0,19 % | 21.01. | 264,60 31 | 265,35 95 | 264,00 261,40 | 319,95 242,75 | 1.865 489.383 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 84,79 84,91 | -0,05 -0,06 % | 21.01. | 84,73 260 | 85,01 259 | 85,59 84,45 | 86,15 70,34 | 5.729 486.860 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 550,70 535,00 | +0,90 +0,16 % | 21.01. | 548,60 33 | 552,60 33 | 552,80 534,40 | 575,90 467,50 | 814 442.533 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 130,76 134,46 | -1,04 -0,79 % | 21.01. | 131,22 77 | 132,16 76 | 134,62 130,08 | 135,50 77,05 | 3.094 409.489 | 71 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 93,83 91,46 | -0,20 -0,21 % | 21.01. | 93,52 161 | 93,92 160 | 94,60 91,01 | 98,46 65,85 | 4.069 378.707 | 74 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 51,88 50,50 | +0,15 +0,29 % | 21.01. | 51,87 195 | 52,00 194 | 51,88 49,195 | 58,50 31,380 | 6.581 332.165 | 14 | ||
| INTUIT INC 886053 Tradegate | 584,30 579,10 | -0,50 -0,09 % | 21.01. | 587,70 35 | 590,60 35 | 588,70 575,10 | 674,90 500,00 | 554 322.842 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,18 121,00 | -1,08 -0,87 % | 21.01. | 123,92 81 | 124,90 81 | 123,42 120,54 | 128,60 84,74 | 2.638 321.851 | 1 | ||
| ACCENTURE PLC A0YAQA Tradegate | 341,55 341,75 | -0,40 -0,12 %
| 21.01. | 341,60 30 | 343,30 30 | 343,15 339,00 | 361,60 256,85 | 838 286.682 | 8 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 118,32 118,04 | -0,52 -0,44 % | 21.01. | 118,50 127 | 119,44 126 | 119,32 117,44 | 126,98 81,20 | 2.272 268.225 | 15 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 84,54 85,41 | -0,15 -0,18 % | 21.01. | 84,57 237 | 84,99 236 | 86,21 84,37 | 98,60 72,20 | 2.982 254.930 | 38 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 51,02 51,43 | 0,00 0,00 % | 21.01. | 50,99 197 | 51,19 108 | 51,46 50,28 | 74,20 41,755 | 4.927 251.315 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,61 53,94 | -0,13 -0,24 % | 21.01. | 54,56 184 | 54,99 182 | 55,29 53,90 | 58,32 36,315 | 4.274 233.691 | 23 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 182,62 182,36 | +0,32 +0,18 % | 21.01. | 181,96 28 | 183,38 55 | 185,98 182,02 | 220,10 160,00 | 936 171.765 | 12 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 75,64 74,76 | -2,05 -2,64 % | 21.01. | 77,10 300 | 77,86 300 | 79,09 75,64 | 79,78 54,75 | 2.198 169.828 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,94 80,44 | +0,61 +0,75 % | 21.01. | 80,63 125 | 81,19 124 | 82,01 80,47 | 87,13 60,98 | 2.018 164.810 | 7 | ||
| COMCAST CORPORATION 157484 Tradegate | 35,520 35,800 | +0,045 +0,13 % | 21.01. | 35,495 227 | 35,845 225 | 35,805 35,265 | 43,860 33,865 | 4.432 157.639 | 53 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 261,85 258,30 | +1,10 +0,42 % | 21.01. | 260,10 39 | 262,00 39 | 263,00 257,25 | 299,65 220,90 | 599 155.896 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,65 74,76 | -0,08 -0,11 % | 21.01. | 74,56 202 | 74,99 41 | 75,58 74,40 | 75,58 44,145 | 1.892 141.747 | 20 | ||
| METLIFE INC 934623 Tradegate | 83,93 85,44 | +0,54 +0,65 % | 21.01. | 82,86 121 | 84,10 119 | 85,11 83,61 | 87,00 59,80 | 1.619 136.614 | 11 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 188,54 185,48 | +1,20 +0,64 % | 21.01. | 187,28 54 | 188,20 54 | 188,54 183,32 | 208,10 144,68 | 699 130.760 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 111,74 108,50 | -0,32 -0,29 % | 21.01. | 111,96 90 | 112,48 54 | 111,74 108,98 | 116,00 89,46 | 1.169 128.837 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 216,00 216,00 | 0,00 0,00 % | 21.01. | 214,45 70 | 216,00 70 | 218,25 215,30 | 232,20 175,92 | 561 121.367 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,24 102,50 | +0,16 +0,16 % | 21.01. | 99,52 101 | 100,30 100 | 103,78 100,08 | 127,00 90,76 | 1.095 112.279 | 20 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,46 106,12 | +0,18 +0,17 % | 21.01. | 106,20 95 | 106,70 94 | 107,30 106,24 | 111,98 83,50 | 1.054 112.220 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 131,14 129,20 | -0,66 -0,50 % | 21.01. | 131,54 69 | 132,18 69 | 131,66 128,84 | 166,10 114,04 | 746 97.242 | 11 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 81,25 80,42 | -0,24 -0,29 % | 21.01. | 81,17 68 | 81,98 68 | 81,68 80,33 | 81,68 49,795 | 1.048 85.101 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 253,60 250,90 | -0,05 -0,02 % | 21.01. | 251,65 32 | 254,10 32 | 256,35 251,70 | 264,95 191,68 | 284 72.127 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 185,00 184,00 | -1,00 -0,54 % | 21.01. | 183,00 31 | 185,00 30 | 188,00 184,00 | 188,00 118,00 | 309 57.514 | 17 | ||
| FEDEX CORPORATION 912029 Tradegate | 263,30 265,30 | -1,15 -0,43 % | 21.01. | 263,75 38 | 265,40 38 | 267,65 262,05 | 292,95 217,50 | 195 51.962 | 4 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 336,60 336,55 | +0,10 +0,03 % | 21.01. | 337,25 18 | 340,55 18 | 338,10 335,10 | 392,70 224,25 | 154 51.911 | 2 | ||
| US BANCORP 917523 Tradegate | 47,100 47,015 | -0,210 -0,44 % | 21.01. | 46,925 192 | 47,870 188 | 47,400 46,675 | 51,16 35,245 | 657 30.978 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 168,80 168,15 | -0,05 -0,03 % | 21.01. | 168,30 60 | 169,85 59 | 168,80 168,20 | 176,20 125,75 | 164 27.643 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 127,18 127,54 | -0,36 -0,28 % | 08:00 | 0,000 118 | 0,000 118 | 127,18 127,18 | 149,20 112,02 | 70 8.903 | 15 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,94 72,13 | -0,19 -0,26 % | 08:00 | 0,000 140 | 0,000 138 | 71,94 71,94 | 75,00 62,50 | 28 2.014 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
