Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 228,85 224,75 | +0,90 +0,39 % | 20.12. | 227,80 30 | 228,70 30 | 229,35 221,85 | 239,95 149,00 | 5.084 1,1 Mio. | 130 | ||
| 3M COMPANY 851745 Tradegate | 124,14 122,60 | +0,22 +0,18 % | 20.12. | 123,68 80 | 124,18 80 | 124,60 120,84 | 132,46 82,88 | 8.513 1,0 Mio. | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 55,99 55,56 | -0,14 -0,25 % | 20.12. | 56,21 355 | 56,33 355 | 56,36 55,01 | 57,09 40,815 | 16.656 924.976 | 30 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 545,20 534,20 | +1,90 +0,35 % | 20.12. | 543,20 36 | 544,90 36 | 548,90 526,40 | 584,70 342,90 | 1.637 877.823 | 106 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,66 101,74 | +0,12 +0,12 % | 20.12. | 101,38 147 | 101,68 147 | 102,00 100,80 | 118,46 87,91 | 8.427 853.741 | 25 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 161,76 163,22 | +0,28 +0,17 % | 20.12. | 161,22 50 | 161,72 50 | 163,48 161,08 | 171,86 130,84 | 4.945 804.037 | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 352,00 347,50 | +0,50 +0,14 % | 20.12. | 351,00 20 | 351,50 20 | 356,00 342,00 | 390,50 255,00 | 2.320 802.971 | 38 | ||
| HOME DEPOT INC 866953 Tradegate | 375,00 371,35 | -1,45 -0,39 % | 20.12. | 375,75 53 | 377,10 53 | 377,05 362,20 | 412,70 295,00 | 2.140 788.275 | 10 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 465,25 462,50 | -3,00 -0,64 % | 20.12. | 466,80 32 | 468,90 31 | 468,30 458,85 | 575,90 386,80 | 1.613 746.343 | 9 | ||
| AT&T INC A0HL9Z Tradegate | 21,710 21,775 | -0,090 -0,41 % | 20.12. | 21,775 410 | 21,825 410 | 21,835 21,605 | 22,775 14,750 | 33.772 732.842 | 17 | ||
| ABBVIE INC A1J84E Tradegate | 169,00 165,48 | +0,56 +0,33 % | 20.12. | 168,24 40 | 168,64 40 | 169,00 163,66 | 193,00 138,00 | 4.399 729.396 | 55 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,71 67,27 | -0,03 -0,04 % | 20.12. | 68,46 146 | 69,01 144 | 68,71 66,21 | 79,58 49,705 | 10.034 673.137 | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 29,210 29,025 | -0,065 -0,22 % | 20.12. | 29,195 342 | 29,345 340 | 29,365 28,900 | 36,400 28,740 | 21.610 627.129 | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,410 38,550 | +0,040 +0,10 % | 20.12. | 0,000 150 | 0,000 150 | 38,760 38,285 | 42,485 33,505 | 15.022 578.253 | 12 | ||
| MERCK & CO INC A0YD8Q Tradegate | 94,10 96,00 | -0,10 -0,11 % | 20.12. | 93,90 60 | 94,40 60 | 96,10 94,10 | 125,60 89,80 | 6.073 577.979 | 43 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,350 41,855 | 0,000 0,00 % | 20.12. | 42,220 239 | 42,480 237 | 42,565 41,160 | 45,945 28,400 | 13.105 545.561 | 100 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,02 57,15 | +0,07 +0,12 % | 20.12. | 57,06 262 | 57,39 261 | 57,80 56,64 | 71,92 56,64 | 9.408 536.787 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,76 85,63 | -0,60 -0,71 % | 20.12. | 84,05 178 | 84,57 177 | 85,49 83,49 | 98,46 65,85 | 6.141 519.446 | 74 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 42,405 42,235 | -0,125 -0,29 % | 20.12. | 42,455 235 | 42,595 234 | 42,885 41,755 | 75,98 41,755 | 11.894 503.000 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 111,44 111,38 | -0,24 -0,21 % | 20.12. | 111,32 89 | 112,02 89 | 111,76 109,56 | 119,14 75,20 | 4.302 477.226 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 88,75 87,86 | -0,01 -0,01 % | 20.12. | 88,75 112 | 88,92 112 | 89,24 86,75 | 92,77 57,18 | 4.916 433.305 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 66,99 65,99 | +0,64 +0,96 % | 20.12. | 66,52 100 | 66,72 100 | 67,30 65,05 | 69,68 46,020 | 5.856 384.838 | 132 | ||
| FEDEX CORPORATION 912029 Tradegate | 264,70 266,15 | +0,25 +0,09 % | 20.12. | 264,15 37 | 265,15 37 | 291,40 264,70 | 292,95 217,50 | 1.310 370.858 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 415,10 411,40 | +0,25 +0,06 % | 20.12. | 413,75 20 | 416,00 20 | 417,90 405,55 | 446,40 310,60 | 773 316.552 | 5 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 217,15 215,25 | +0,10 +0,05 % | 20.12. | 216,35 46 | 217,70 45 | 218,10 212,50 | 239,75 203,50 | 1.380 296.860 | 5 | ||
| MEDTRONIC PLC A14M2J Tradegate | 77,60 77,15 | -0,08 -0,10 % | 20.12. | 77,57 257 | 77,80 257 | 77,72 76,53 | 85,99 70,34 | 3.712 286.225 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 109,24 108,44 | -0,28 -0,26 % | 20.12. | 109,28 70 | 109,76 70 | 110,00 107,02 | 116,00 89,46 | 2.363 258.069 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 219,50 218,85 | +0,55 +0,25 % | 20.12. | 218,45 45 | 219,45 45 | 221,25 216,35 | 232,20 175,92 | 1.083 237.131 | 10 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 88,51 89,63 | +0,23 +0,26 % | 20.12. | 87,96 113 | 88,59 112 | 89,86 88,43 | 98,60 70,80 | 2.557 228.026 | 38 | ||
| DOW INC A2PFRC Tradegate | 38,360 37,725 | +0,055 +0,14 % | 20.12. | 38,205 261 | 38,400 260 | 38,600 37,280 | 55,70 37,280 | 5.137 194.456 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,44 54,30 | -0,48 -0,87 % | 20.12. | 54,73 182 | 55,11 181 | 54,62 53,20 | 58,32 36,315 | 3.507 188.369 | 23 | ||
| TARGET CORPORATION 856243 Tradegate | 126,42 125,80 | +0,32 +0,25 % | 20.12. | 125,70 79 | 126,50 79 | 126,66 124,12 | 166,10 114,04 | 1.366 171.811 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 177,08 173,00 | +0,86 +0,49 % | 20.12. | 175,46 56 | 176,96 56 | 179,06 171,04 | 220,10 160,00 | 944 165.302 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 90,99 91,79 | -0,19 -0,21 % | 20.12. | 90,98 109 | 91,46 109 | 92,13 90,76 | 127,00 90,76 | 1.781 162.440 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 255,00 251,05 | +2,10 +0,83 % | 20.12. | 252,60 30 | 253,80 30 | 255,60 249,25 | 299,65 220,90 | 572 143.102 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 120,68 118,26 | +0,22 +0,18 % | 20.12. | 120,16 124 | 120,78 124 | 120,96 117,22 | 149,20 112,02 | 1.188 141.281 | 15 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,536 9,389 | +0,057 +0,60 % | 20.12. | 9,435 1.589 | 9,520 1.575 | 9,536 9,164 | 13,572 8,635 | 11.833 110.761 | 137 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 179,98 177,88 | +0,68 +0,38 % | 20.12. | 178,94 40 | 179,54 40 | 180,24 175,02 | 208,10 144,68 | 568 100.941 | 12 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 71,54 70,98 | +0,30 +0,42 % | 20.12. | 71,10 300 | 71,38 300 | 71,73 70,04 | 79,78 54,75 | 1.392 98.623 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 49,750 48,555 | +0,085 +0,17 % | 20.12. | 49,550 140 | 49,780 140 | 49,750 47,840 | 58,50 31,380 | 2.016 97.818 | 14 | ||
| LOWES COMPANIES INC 859545 Tradegate | 237,85 235,80 | +0,40 +0,17 % | 20.12. | 236,70
23 | 238,15 23 | 238,25 232,50 | 264,95 191,68 | 258 60.794 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,92 103,28 | +0,08 +0,08 % | 20.12. | 103,48 96 | 104,22 95 | 103,92 102,90 | 111,98 83,50 | 514 53.046 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 164,90 163,20 | +0,40 +0,24 % | 20.12. | 164,20 50 | 164,90 50 | 167,15 161,30 | 176,20 125,75 | 321 52.936 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,84 118,00 | -0,10 -0,08 % | 20.12. | 118,40 84 | 119,48 83 | 118,84 116,54 | 128,60 84,48 | 446 52.354 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,00 170,00 | 0,00 0,00 % | 20.12. | 171,00 58 | 172,00 58 | 173,00 168,00 | 186,00 113,00 | 229 38.751 | 17 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,39 78,87 | -0,08 -0,10 % | 20.12. | 79,22 126 | 79,70 125 | 79,39 78,34 | 87,13 60,98 | 465 36.619 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,90 68,59 | -1,81 -2,60 % | 20.12. | 69,50 100 | 69,93 100 | 67,90 67,89 | 75,00 60,20 | 517 35.104 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 74,17 73,70 | -0,27 -0,36 % | 20.12. | 74,27 134 | 74,60 134 | 74,59 72,19 | 78,88 46,550 | 346 25.421 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 332,75 340,25 | -4,45 -1,32 % | 20.12. | 335,20 17 | 337,85 17 | 337,40 332,75 | 392,70 224,25 | 53 17.791 | 2 | ||
| US BANCORP 917523 Tradegate | 46,235 45,725 | +0,290 +0,63 % | 20.12. | 45,850 218 | 46,070 217 | 46,305 45,120 | 51,16 35,245 | 375 17.151 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
