Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 92,30 92,50 | -0,20 -0,22 % | 12:27 | 92,40 180 | 92,70 54 | 92,70 92,20 | 125,60 89,80 | 1.456 134.582 | 43 | ||
| GE AEROSPACE A3CSML Tradegate | 168,00 169,00 | -1,00 -0,59 % | 11:57 | 168,00 3.000 | 169,50 3.000 | 169,00 168,00 | 181,50 107,50 | 784 131.872 | 14 | ||
| 3M COMPANY 851745 Tradegate | 121,34 121,30 | +0,04 +0,03 % | 12:08 | 120,86 130 | 121,18 130 | 121,78 120,78 | 132,46 82,88 | 1.078 130.471 | 10 | ||
| ADOBE INC 871981 Tradegate | 474,00 473,95 | +0,05 +0,01 % | 12:24 | 473,25 40 | 477,00 40 | 475,55 470,05 | 592,20 400,25 | 271 128.193 | 18 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 573,50 570,00 | +3,50 +0,61 % | 12:24 | 571,00 30 | 573,80 30 | 573,50 568,60 | 591,00 410,05 | 209 119.356 | 7 | ||
| AMGEN INC 867900 Tradegate | 273,50 273,20 | +0,30 +0,11 % | 12:14 | 272,30 30 | 273,85 100 | 274,55 271,85 | 319,95 238,60 | 415 113.264 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 79,69 79,79 | -0,10 -0,13 % | 12:25 | 79,69 280 | 79,88 280 | 79,94 79,58 | 85,99 70,34 | 1.418 113.009 | 5 | ||
| ORACLE CORPORATION 871460 Tradegate | 181,76 181,00 | +0,76 +0,42 % | 11:58 | 181,86 110 | 181,98 44 | 181,94 180,60 | 181,60 90,93 | 614 111.433 | 23 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,43 61,11 | +0,32 +0,52 % | 11:43 | 61,19 246 | 61,48 245 | 61,43 60,87 | 71,92 59,01 | 1.796 109.727 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 54,24 54,56 | -0,32 -0,59 % | 12:09 | 54,22 370 | 54,39 370 | 54,61 54,14 | 56,44 40,815 | 1.986 107.924 | 30 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 93,59 93,23 | +0,36 +0,39 % | 12:02 | 93,46 160 | 93,75 160 | 94,00 93,11 | 95,40 65,85 | 1.116 104.432 | 74 | ||
| DOW INC A2PFRC Tradegate | 41,970 41,690 | +0,280 +0,67 % | 11:57 | 41,950 240 | 42,400 239 | 42,070 41,615 | 55,70 41,100 | 2.250 94.216 | 6 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,635 43,700 | -0,065 -0,15 % | 11:52 | 43,600 580 | 43,800 570 | 43,800 43,460 | 44,475 26,740 | 2.152 93.844 | 100 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,99 69,80 | +0,19 +0,27 % | 10:31 | 69,91 43 | 70,20 214 | 69,99 69,47 | 70,83 38,830 | 1.327 92.721 | 20 | ||
| HOME DEPOT INC 866953 Tradegate | 378,95 379,55 | -0,60 -0,16 % | 12:25 | 378,75 53 | 380,75 22 | 380,75 378,20 | 395,60 281,80 | 243 92.189 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 84,10 84,09 | +0,01 +0,01 % | 12:16 | 84,20 200 | 84,39 180 | 84,39 83,51 | 92,77 57,18 | 943 79.037 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,14 72,94 | +0,20 +0,27 % | 12:26 | 73,09 300 | 73,45 300 | 73,47 72,73 | 79,58 49,705 | 1.072 78.285 | 26 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,12 107,00 | 0,00 0,00 % | 20.11. | 107,88 200 | 108,40 200 | 108,12 107,02 | 111,98 82,50 | 650 70.221 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 881,90 880,60 | +1,30 +0,15 % | 12:00 | 878,10 12 | 881,90 12 | 884,30 876,90 | 898,40 533,30 | 74 65.156 | 22 | ||
| MORGAN STANLEY 885836 Tradegate | 124,58 124,94 | -0,36 -0,29 % | 12:01 | 124,56 80 | 125,48 80 | 125,00 124,58 | 128,34 69,77 | 510 63.746 | 71 | ||
| DANAHER CORPORATION 866197 Tradegate | 221,00 221,20 | -0,20 -0,09 % | 11:53 | 221,30 68 | 221,95 68 | 221,65 220,55 | 260,60 197,50 | 279 61.737 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 274,20 273,30 | +0,90 +0,33 % | 11:53 | 272,90 37 | 274,60 37 | 274,20 272,40 | 287,95 217,50 | 219 59.757 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 124,58 123,72 | +0,86 +0,70 % | 12:19 | 123,82 130 | 124,78 120 | 124,64 123,30 | 124,98 81,20 | 471 58.428 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 486,25 486,70 | -0,45 -0,09 %
| 12:00 | 486,90 38 | 490,50 12 | 490,20 485,55 | 575,90 437,00 | 116 56.597 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,172 10,176 | -0,004 -0,04 % | 12:19 | 10,166 1.000 | 10,204 1.000 | 10,226 10,112 | 13,572 8,635 | 5.498 56.095 | 137 | ||
| INTUIT INC 886053 Tradegate | 621,30 617,20 | +4,10 +0,66 % | 11:33 | 618,30 33 | 623,20 40 | 621,30 613,70 | 674,90 500,00 | 81 50.106 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 368,80 363,25 | -0,35 -0,09 % | 20.11. | 367,25 17 | 370,85 17 | 368,80 363,10 | 392,70 224,25 | 110 40.238 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 51,79 52,08 | -0,29 -0,56 % | 10:15 | 51,81 193 | 52,03 390 | 52,13 51,79 | 56,21 25,620 | 767 39.827 | 14 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 187,72 188,00 | -0,28 -0,15 % | 12:03 | 187,72 60 | 188,54 28 | 188,56 187,00 | 208,10 137,90 | 200 37.560 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 54,05 53,92 | +0,13 +0,24 % | 10:38 | 53,94 186 | 54,20 185 | 54,05 53,79 | 75,98 48,715 | 400 21.562 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 64,74 64,79 | -0,05 -0,08 % | 11:54 | 64,70 310 | 65,01 308 | 64,94 64,74 | 65,99 40,620 | 319 20.687 | 132 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 221,05 221,65 | -0,60 -0,27 % | 11:52 | 221,05 46 | 222,95 23 | 221,20 220,40 | 238,50 199,65 | 88 19.436 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 217,00 215,15 | +1,85 +0,86 % | 11:13 | 215,00 70 | 217,15 70 | 217,00 214,05 | 232,20 174,52 | 88 18.954 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,24 54,92 | +0,32 +0,58 % | 11:53 | 54,86 200 | 55,24 55 | 55,24 54,73 | 58,32 36,315 | 340 18.680 | 23 | ||
| ACCENTURE PLC A0YAQA Tradegate | 337,75 338,75 | -1,00 -0,30 % | 10:39 | 339,20 30 | 340,80 30 | 339,85 339,45 | 355,00 256,85 | 54 18.321 | 8 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 74,23 73,87 | +0,36 +0,49 % | 11:18 | 74,03 75 | 74,76 75 | 74,23 74,00 | 75,48 42,850 | 195 14.455 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 191,40 190,62 | +0,78 +0,41 % | 10:50 | 190,56 53 | 191,44 53 | 191,40 189,92 | 220,10 160,00 | 70 13.334 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 109,78 110,00 | -0,22 -0,20 % | 10:29 | 109,54 55 | 110,40 90 | 110,32 109,54 | 116,00 89,46 | 119 13.082 | 10 | ||
| METLIFE INC 934623 Tradegate | 79,00 78,37 | +0,63 +0,80 % | 10:50 | 77,96 129 | 79,12 127 | 79,00 77,81 | 80,20 57,56 | 165 13.017 | 11 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,00 171,00 | 0,00 0,00 % | 20.11. | 171,00 59 | 172,00 59 | 172,00 172,00 | 182,00 96,00 | 69 11.868 | 17 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 75,89 76,35 | -0,46 -0,60 % | 09:50 | 76,12 300 | 76,88 300 | 75,91 75,89 | 77,86 50,65 | 141 10.701 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,88 83,46 | +0,42 +0,50 % | 11:15 | 83,30 121 | 83,88 120 | 83,90 83,87 | 87,13 60,98 | 109 9.143 | 7 | ||
| COMCAST CORPORATION 157484 Tradegate | 40,985 40,785 | +0,200 +0,49 % | 12:09 | 40,825 200 | 41,230 195 | 40,985 40,980 | 43,860 33,865 | 189 7.745 | 53 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,48 125,34 | +0,14 +0,11 % | 11:22 | 125,14 120 | 125,48 40 | 125,52 124,88 | 150,10 112,02 | 59 7.396 | 15 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,06 122,50 | +0,56 +0,46 % | 12:03 | 122,26 82 | 123,22 82 | 123,06 122,92 | 124,50 79,82 | 52 6.398 | 1 | ||
| LOWES COMPANIES INC 859545 Frankfurt | 247,75 246,85 | 0,00 0,00 % | 20.11. | 248,75 35 | 251,20 30 | 247,75 244,05 | 263,00 180,38 | 25 6.194 | 5 | ||
| US BANCORP 917523 Tradegate | 47,915 47,590 | -0,210 -0,44 % | 20.11. | 48,005 188 | 48,485 186 | 48,100 47,915 | 48,690 33,500 | 110 5.272 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 266,75 265,70 | +1,05 +0,40 % | 10:32 | 265,15 38 | 266,95 38 | 266,75 264,50 | 299,65 220,90 | 19 5.066 | 6 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 172,55 171,70 | +0,85 +0,50 % | 08:17 | 171,20 59 | 172,80 58 | 172,55 172,55 | 172,10 109,55 | 18 3.106 | 3 | ||
| CONOCOPHILLIPS 575302 Tradegate | 108,86 107,64 | +1,22 +1,13 % | 12:09 | 108,04 94 | 108,88 93 | 108,86 107,64 | 127,00 91,71 | 2 216 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
