Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC 888024 Tradegate | 425,65 422,90 | +1,35 +0,32 % | 17.04. | 422,90 14 | 425,75 14 | 432,95 421,85 | 596,90 343,50 | 1.112 475.185 | 10 | ||
| ABBVIE INC A1J84E Tradegate | 152,20 150,80 | 0,00 0,00 % | 17.04. | 152,00 65 | 152,20 65 | 154,40 150,20 | 204,50 141,52 | 2.916 442.844 | 55 | ||
| QUALCOMM INC 883121 Xetra | 119,96 120,58 | 0,00 0,00 % | 17.04. | 119,96 664 | 119,96 332 | 121,82 119,54 | 215,95 106,82 | 3.611 436.372 | 17 | ||
| AT&T INC A0HL9Z Tradegate | 24,080 23,710 | +0,200 +0,84 % | 17.04. | 23,840 838 | 23,895 836 | 24,185 23,760 | 26,580 15,000 | 16.881 404.036 | 17 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 59,08 57,64 | +0,80 +1,37 % | 17.04. | 58,05 95 | 58,50 95 | 59,23 57,30 | 79,58 51,00 | 6.778 395.101 | 26 | ||
| CITIGROUP INC A1H92V Tradegate | 55,80 54,54 | +0,17 +0,31 % | 17.04. | 55,55 360 | 55,72 358 | 56,11 54,45 | 81,23 48,205 | 7.106 392.417 | 132 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 59,05 60,20 | -0,10 -0,17 % | 17.04. | 59,04 169 | 59,22 168 | 60,80 53,20 | 65,62 41,755 | 6.862 390.951 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 173,00 169,78 | +0,16 +0,09 % | 17.04. | 172,42 58 | 173,24 57 | 174,72 169,60 | 232,20 160,18 | 2.092 358.455 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 32,950 32,800 | +0,040 +0,12 % | 17.04. | 32,815 170 | 33,015 170 | 33,500 32,800 | 47,165 29,045 | 10.203 338.358 | 100 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 116,00 113,90 | +0,80 +0,69 % | 17.04. | 115,12 86 | 115,62 86 | 116,16 113,96 | 134,74 89,46 | 2.805 322.704 | 10 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,895 38,305 | +0,155 +0,40 % | 17.04. | 38,675 150 | 38,855 150 | 39,145 38,355 | 43,675 35,605 | 8.277 320.830 | 12 | ||
| 3M COMPANY 851745 Tradegate | 114,34 114,56 | -0,14 -0,12 % | 17.04. | 114,22 87 | 114,70 87 | 116,56 114,34 | 149,88 84,50 | 2.637 305.066 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 878,20 850,20 | +3,50 +0,40 % | 17.04. | 872,60 7 | 875,50 7 | 879,20 850,50 | 1.034,40 667,30 | 312 269.055 | 22 | ||
| MORGAN STANLEY 885836 Tradegate | 96,60 94,71 | +0,61 +0,64 % | 17.04. | 95,74 58 | 96,23 58 | 97,14 95,30 | 139,00 82,15 | 2.786 268.022 | 71 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,28 190,20 | +1,58 +0,82 % | 17.04. | 193,06 30 | 194,24 30 | 195,48 189,02 | 245,30 181,00 | 1.238 237.810 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 144,70 140,92 | +1,18 +0,82 % | 17.04. | 143,20 50 | 143,78 50 | 144,70 140,86 | 151,98 86,85 | 1.654 236.587 | 15 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 131,62 128,66 | +1,14 +0,87 % | 17.04. | 130,26 50 | 130,66 50 | 132,16 128,80 | 208,10 123,26 | 1.742 227.039 | 12 | ||
| T-MOBILE US INC A1T7LU Tradegate | 231,55 228,05 | +1,15 +0,50 % | 17.04. | 228,80 25 | 231,10 25 | 233,40 227,90 | 265,00 149,02 | 955 219.632 | 15 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 84,18 82,12 | +0,23 +0,27 % | 17.04. | 83,64 66 | 84,24 66 | 84,38 81,54 | 98,60 76,20 | 2.639 218.143 | 38 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,63 70,94 | -0,03 -0,04 % | 17.04. | 71,46 80 | 71,89 80 | 72,58 71,14 | 111,84 65,85 | 2.956 212.087 | 74 | ||
| INTUIT INC 886053 Tradegate | 519,80 516,50 | +4,90 +0,95 % | 17.04. | 513,20 20 | 516,50 20 | 527,00 516,10 | 674,90 471,00 | 381 199.403 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 402,30 397,30 | +4,90 +1,23 % | 17.04. | 396,15 20 | 398,60 20 | 403,60 397,65 | 494,00 310,60 | 490 196.004 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,14 82,73 | +0,34 +0,40 % | 17.04. | 84,58 70 | 84,97 70 | 85,79 82,91 | 141,92 81,40 | 2.194 184.274 | 15 | ||
| METLIFE INC 934623 Tradegate | 63,59 62,98 | -0,21 -0,33 % | 17.04. | 63,58 157 | 63,98 156 | 64,50 62,57 | 87,00 59,65 | 2.856 181.765 | 11 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 59,21 58,39 | +0,03 +0,05 % | 17.04. | 59,02 100 | 59,32 100 | 59,82 58,23 | 68,94 51,19 | 2.981 174.830 | 15 | ||
| RTX CORPORATION A2PZ0R Tradegate | 113,80 113,52 | +0,42 +0,37 % | 17.04. | 113,04 50 | 113,70 50 | 117,00 112,66 | 135,00 91,96 | 1.454 166.014 | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.028,00 3.990,00 | +5,00 +0,12 % | 17.04. | 4.009,00 2 | 4.034,00 2 | 4.059,00 3.990,00 | 5.080,00 2.874,00 | 41 165.162 | 23 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 91,99 92,10 | +0,07 +0,08 % | 17.04. | 91,80 108 | 92,02 108 | 92,98 91,22 | 112,18 57,18 | 1.645 152.042 | 5 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 94,77 92,58 | 0,00 0,00 % | 17.04. | 94,77 918 | 94,77 918 | 95,00 92,00 | 118,24 86,00 | 1.550 143.913 | 25 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 243,50 243,00 | +0,80 +0,33 % | 17.04. | 242,05 41 | 243,30 41 | 245,40 241,30 | 299,65 205,05 | 585 142.298 | 6 | ||
| MEDTRONIC PLC A14M2J Tradegate | 72,50 72,62 | -0,13 -0,18 % | 17.04. | 72,50 76 | 72,73 76 | 73,49 72,33 | 90,71 69,50 | 1.923 140.178 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 43,665 43,340 | +0,380 +0,88 % | 17.04. | 43,145 100 | 43,455 100 | 44,025 43,330 | 58,52 36,315 | 2.713 118.557 | 23 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 39,600 38,840 | +0,410 +1,05 % | 17.04. | 39,110 255 | 39,290 254 | 39,650 38,620 | 58,50 35,290 | 2.666 104.400 | 14 | ||
| GE AEROSPACE A3CSML Tradegate | 161,20 160,20 | +1,20 +0,75 % | 17.04. | 159,40 100 | 160,40 100 | 162,40 160,20 | 204,00 127,00 | 644 103.784 | 14 | ||
| COMCAST CORPORATION 157484 Tradegate | 29,870 29,460 | -0,025 -0,08 % | 17.04. | 0,000 190 | 0,000 190 | 29,985 29,070 | 42,185 28,675 | 3.448 101.862 | 53 | ||
| FEDEX CORPORATION 912029 Tradegate | 184,48 178,76 | +1,96 +1,07 % | 17.04. | 181,92 40 | 182,76 40 | 184,48 177,36 | 292,95 175,32 | 554 99.322 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 87,46 86,63 | -0,13 -0,15 % | 17.04. | 87,16 70 | 87,96 70 | 87,82 86,47 | 128,60 82,29 | 1.072 93.715 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 143,00 141,00 | -1,00 -0,69 % | 17.04. | 143,00 70 | 144,00 69 | 143,00 140,00 | 204,00 118,00 | 620 87.779 | 17 | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,72 75,83 | +0,46 +0,59 % | 17.04. | 78,08 128 | 78,49 127 | 79,52 75,90 | 122,42 72,00 | 1.114 86.466 | 20 | ||
| TARGET CORPORATION 856243 Tradegate | 82,00 79,46 | +0,08 +0,10 % | 17.04. | 81,68 70 | 82,16 70 | 82,44 79,52 | 156,90 78,20 | 922 74.657 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 196,56 191,48 | +0,70 +0,36 % | 17.04. | 195,02 51 | 196,66 50 | 196,56 189,20 | 220,10 160,08 | 347 67.031 | 12 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 132,30 130,00 | 0,00 0,00 % | 17.04. | 131,95 75 | 132,55 75 | 133,40 128,30 | 181,45 123,60 | 402 52.327 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 67,60 66,47 | +0,59 +0,88 % | 17.04. | 66,89 300 | 67,17 300 | 70,58 65,40 | 81,40 54,75 | 715 48.402 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 56,79 56,19 | -0,11 -0,19 % | 17.04. | 56,72 60 | 57,06 60 | 57,72 56,35 | 78,96 45,600 | 799 45.629 | 20 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,47 71,10 | +0,13 +0,18 % | 17.04. | 71,11 140 | 71,55 139 | 74,03 71,37 | 81,00 63,06 | 501 35.929 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 67,35 66,51 | +0,24 +0,36 % | 17.04. | 66,97 60 | 67,28 60 | 68,89 65,57 | 86,16 52,28 | 496 33.268 | 3 | ||
| US BANCORP 917523 Tradegate | 33,885 33,190 | +0,290 +0,86 % | 17.04. | 33,515 100 | 33,670 100 | 33,995 33,235 | 51,16 31,500 | 870 29.362 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 108,10 105,68 | +1,00 +0,93 % | 17.04. | 106,72 93 | 107,46 93 | 108,10 104,68 | 114,36 91,00 | 185 19.721 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 191,92 188,36 | -0,64 -0,33 % | 17.04. | 191,96 18 | 193,14
18 | 191,92 189,40 | 264,95 185,02 | 82 15.706 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,01 79,46 | +0,30 +0,37 % | 17.04. | 80,48 124 | 80,96 123 | 81,01 80,95 | 87,47 67,57 | 110 8.908 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
