Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 32,7 Mio. 20,0 Mio. 13,5 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,975 41,950 | +0,025 +0,06 % | 20:15 | 41,920 1.200 | 41,990 1.200 | 42,210 41,820 | 43,675 35,605 | 12.210 513.277 | 12 | ||
| CHEVRON CORPORATION 852552 Tradegate | 155,04 154,72 | +0,32 +0,21 % | 20:49 | 155,02 330 | 155,18 330 | 155,98 154,16 | 160,98 123,06 | 3.197 495.103 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 875,10 874,60 | +0,50 +0,06 % | 20:29 | 874,50 100 | 876,70 100 | 886,00 868,70 | 1.034,40 644,80 | 556 488.672 | 22 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 502,20 505,10 | -2,90 -0,57 % | 20:12 | 501,70 160 | 503,10 160 | 509,40 495,75 | 645,90 360,95 | 954 481.255 | 106 | ||
| ABBVIE INC A1J84E Tradegate | 191,64 193,72 | -2,08 -1,07 % | 20:34 | 191,34 270 | 191,78 260 | 196,28 191,64 | 204,50 141,52 | 2.312 448.980 | 55 | ||
| HOME DEPOT INC 866953 Tradegate | 338,05 338,90 | -0,85 -0,25 % | 19:49 | 336,65 240 | 337,40 240 | 340,50 334,55 | 412,70 295,00 | 1.300 440.434 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 289,25 288,60 | +0,65 +0,23 % | 20:11 | 288,40 110 | 289,00 110 | 292,10 287,75 | 384,95 256,85 | 1.387 402.757 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 246,95 246,65 | +0,30 +0,12 % | 20:30 | 246,70 200 | 247,00 200 | 247,90 243,55 | 265,00 147,08 | 1.618 397.989 | 15 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 86,58 86,67 | -0,09 -0,10 % | 19:53 | 86,53 580 | 86,74 580 | 87,44 86,13 | 98,60 80,01 | 4.390 381.439 | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 415,75 412,95 | +2,80 +0,68 % | 20:47 | 415,50 240 | 416,55 240 | 417,15 411,15 | 575,90 392,10 | 920 381.157 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,00 103,58 | -0,58 -0,56 % | 20:49 | 102,78 490 | 102,90 490 | 104,24 102,74 | 112,18 57,18 | 3.386 350.218 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 38,200 38,610 | -0,410 -1,06 % | 20:31 | 38,140 1.580 | 38,220 1.580 | 38,705 37,905 | 47,165 30,000 | 8.506 326.799 | 100 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 448,65 460,05 | -11,40 -2,48 % | 20:41 | 447,15 111 | 448,25 111 | 462,45 447,60 | 587,30 449,25 | 701 318.971 | 1 | ||
| QUALCOMM INC 883121 Tradegate | 140,04 142,00 | -1,96 -1,38 % | 20:39 | 139,88 400 | 140,00 400 | 142,46 139,26 | 215,70 133,02 | 2.090 295.244 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 90,10 90,75 | -0,65 -0,72 % | 20:43 | 90,09 670 | 90,18 670 | 91,54 90,09 | 111,84 65,85 | 3.093 279.966 | 74 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,89 91,25 | -1,36 -1,49 % | 20:51 | 89,80 1.150 | 89,88 1.150 | 91,33 89,78 | 114,66 77,20 | 3.067 278.967 | 69 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,03 56,42 | -1,39 -2,46 % | 20:08 | 54,84 750 | 55,07 750 | 56,61 55,03 | 58,52 36,315 | 4.905 274.266 | 23 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 217,75 218,45 | -0,70 -0,32 % | 20:33 | 217,45 230 | 218,30 230 | 220,70 216,55 | 245,30 203,50 | 1.045 228.737 | 5 | ||
| AMGEN INC 867900 Tradegate | 286,15 288,10 | -1,95 -0,68 % | 20:13 | 283,05 270 | 284,05 270 | 290,50 285,15 | 319,95 242,75 | 785 225.706 | 27 | ||
| GE AEROSPACE A3CSML Tradegate | 188,00 185,00 | +3,00 +1,62 % | 19:36 | 187,00 300 | 187,50 300 | 190,00 183,50 | 204,00 125,00 | 1.163 215.767 | 14 | ||
| DEERE & COMPANY 850866 Tradegate | 443,10 434,15 | +8,95 +2,06 % | 19:13 | 439,80 125 | 440,65 125 | 443,10 431,50 | 494,00 310,60 | 497 215.681 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 64,88 65,66 | -0,78 -1,19 % | 20:09 | 64,61 1.000 | 64,77 1.000 | 65,83 64,26 | 81,23 48,450 | 3.298 215.613 | 132 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 62,55 62,75 | -0,20 -0,32 % | 20:28 | 62,44 800 | 62,57 800 | 63,50 62,15 | 68,94 51,19 | 2.971 186.258 | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,80 65,58 | +0,22 +0,34 % | 20:03 | 65,57 800 | 65,63 800 | 66,18 65,26 | 79,58 57,30 | 2.626 172.524 | 26 | ||
| RTX CORPORATION A2PZ0R Tradegate | 122,44 122,44 | 0,00 0,00 % | 18:38 | 122,16 450 | 122,42 450 | 123,18 121,88 | 135,00 89,16 | 1.335 163.733 | 8 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 43,585 43,475 | +0,110 +0,25 % | 20:19 | 43,530 1.150 | 43,620 1.150 | 44,125 43,180 | 58,50 35,290 | 3.448 149.764 | 14 | ||
| LOWES COMPANIES INC 859545 Tradegate | 216,40 215,65 | +0,75 +0,35 % | 18:07 | 215,45 100 | 215,95 100 | 216,50 211,85 | 264,95 196,52 | 658 141.894 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 107,26 107,90 | -0,64 -0,59 % | 18:43 | 106,28 500 | 106,52 500 | 108,52 105,90 | 139,00 79,50 | 1.249 134.584 | 71 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 100,50 101,72 | -1,22 -1,20 % | 20:39 | 100,28 50 | 100,50 500 | 102,46 100,40 | 141,92 100,46 | 1.294 131.513 | 15 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 163,00 166,00 | -3,00 -1,81 % | 20:29 | 163,00 190 | 164,00 190 | 166,00 163,00 | 204,00 118,00 | 777 127.402 | 17 | ||
| TARGET CORPORATION 856243 Tradegate | 96,40 96,49 | -0,09 -0,09 % | 20:24 | 96,01 53 | 96,32 630 | 97,74 96,02 | 166,10 94,00 | 1.257 121.548 | 11 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,45 62,66 | -0,21 -0,34 % | 20:51 | 62,45 800 | 62,51 800 | 63,05 62,27 | 71,00 41,755 | 1.890 118.601 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 97,20 97,12 | +0,08 +0,08 % | 20:44 | 96,91 400 | 97,03 400 | 97,69 96,80 | 127,00 80,91 | 1.213 118.017 | 20 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 121,52 122,68 | -1,16 -0,95 % | 20:34 | 121,34 250 | 121,70 250 | 123,76 121,52 | 134,74 89,46 | 927 113.885 | 10 | ||
| METLIFE INC 934623 Tradegate | 74,54 74,25 | +0,29 +0,39 % | 15:47 | 74,61 410 | 74,95 400 | 75,06 73,53 | 87,00 61,41 | 1.293 96.674 | 11 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 252,95 252,05 | +0,90 +0,36 % | 20:28 | 253,05 120 | 253,75 120 | 253,90 250,95 | 299,65 229,15 | 375 94.667 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 162,88 166,14 | -3,26 -1,96 % | 20:07 | 161,62 310 | 162,00 310 | 167,08 161,64 | 208,10 149,52 | 542 89.520 | 12 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 202,60 201,30 | +1,30 +0,65 % | 20:42 | 201,75 250 | 202,65 250 | 204,95 199,90 | 220,10 160,00 | 411 83.489 | 12 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 71,48 72,41 | -0,93 -1,28 % | 17:59 | 71,32 1.000 | 71,53 1.000 | 72,73 71,48 | 81,40 54,75 | 1.133 81.845 | 6 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 80,61 80,40 | +0,21 +0,26 % | 19:11 | 79,95 630 | 80,17 630 | 80,64 79,79 | 81,00 63,06 | 659 52.924 | - | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,26 195,80 | +0,46 +0,23 % | 20:13 | 196,30 160 | 196,94 160 | 197,08 194,30 | 232,20 177,20 | 229 44.772 | 10 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 101,18 101,42 | -0,24 -0,24 % | 19:47 | 100,64 400 | 100,98 400 | 102,16 100,82 | 128,60 88,00 | 310 31.421 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 34,070 34,110 | -0,040 -0,12 % | 19:54 | 33,890 1.500 | 33,940 1.400 | 34,315 33,915 | 42,185 31,200 | 898 30.734 | 53 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 113,06 112,80 | +0,26 +0,23 % | 15:36 | 111,66 450 | 112,02 450 | 113,10 112,38 | 113,64 87,49 | 245 27.649 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 77,27 77,61 | -0,34 -0,44 % | 16:52 | 77,10 340 | 77,34 340 | 76,75 76,40 | 86,16 49,795 | 290 22.370 | 3 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 65,77 66,40 | -0,63 -0,95 % | 19:43 | 65,33 770 | 65,52 770 | 66,44 65,07 | 78,96 45,600 | 312 20.409 | 20 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 153,60 153,60 | 0,00 0,00 % | 18:49 | 152,10 200 | 152,70 200 | 153,95 152,20 | 181,45 129,55 | 126 19.310 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 221,00 225,45 | -4,45 -1,97 % | 16:14 | 222,25 200 | 222,85 200 | 225,90 221,00 | 292,95 201,00 | 75 16.858 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,04 85,02 | +0,02 +0,02 % | 19:24 | 84,90 360 | 84,99 360 | 85,49 84,65 | 87,47 63,85 | 195 16.590 | 7 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 338,00 340,75 | -2,75 -0,81 % | 15:47 | 342,15 120 | 342,90 120 | 343,20 338,00 | 392,70 224,25 | 42 14.241 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
