Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 445.924 411.222 206.758 85.422 41.602 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,950 10,000 | -0,050 -0,50 % | 09:30 | 9,950 504 | 10,200 489 | 9,950 9,950 | 10,500 7,900 | 1 10 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 19,446 19,320 | +0,096 +0,50 % | 02.12. | 19,600 413 | 19,656 255 | 19,446 19,446 | 20,275 14,700 | 15 292 | 12 | ||
| APA GROUP 577578 Frankfurt | 4,356 4,327 | +0,030 +0,68 % | 08:03 | 4,441 1.700 | 4,691 1.600 | 4,356 4,356 | 5,483 4,069 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 43,000 41,600 | +1,400 +3,37 % | 10:43 | 42,600 100 | 42,800 100 | 43,000 43,000 | 42,600 23,400 | 8 344 | 3 | ||
| ASX LIMITED 916902 Tradegate | 41,400 40,800 | +0,200 +0,49 % | 02.12. | 41,000 147 | 41,400 145 | 41,400 41,400 | 42,200 35,000 | 8 331 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 25,265 25,250 | +0,015 +0,06 % | 20:16 | 0,000 474 | 0,000 558 | 25,475 25,005 | 31,195 23,005 | 17.661 445.924 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:20 | 13,500 371 | 13,700 363 | 13,600 13,600 | 14,600 11,700 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 12,075 11,765 | +0,310 +2,63 % | 16:59 | 11,815 508 | 12,085 496 | 12,075 11,845 | 12,110 7,684 | 4 48 | 15 | ||
| COCHLEAR LIMITED 898321 Tradegate | 188,84 186,36 | +2,48 +1,33 % | 12:20 | 187,02 38 | 188,68 38 | 189,28 187,78 | 209,95 169,40 | 13 2.458 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:03 | 11,500 700 | 11,900 700 | 11,500 11,500 | 11,600 9,100 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 96,84 97,48 | -0,64 -0,66 % | 11:02 | 96,43 135 | 97,12 138 | 98,10 96,84 | 99,65 63,50 | 36 3.486 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 20,400 19,900 | +0,500 +2,51 % | 13:11 | 20,000 150 | 20,200 148 | 20,400 20,400 | 19,900 14,100 | 25 510 | 3 | ||
| CSL LIMITED 890952 Tradegate | 173,30 170,68 | +2,62 +1,54 % | 20:12 | 173,20 41 | 174,96 40 | 174,46 172,82 | 192,80 160,50 | 186 32.252 | 7 | ||
| DEXUS A0NE0F Frankfurt | 4,414 4,398 | +0,016 +0,35 % | 08:02 | 4,412 500 | 4,462 1.000 | 4,414 4,414 | 4,793 3,806 | 0 0 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 12,076 11,738 | +0,338 +2,88 % | 19:16 | 11,972 418 | 12,076 413 | 12,078 11,902 | 18,205 9,591 | 34.280 411.222 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 23,780 23,260 | +0,520 +2,24 % | 17:54 | 23,330 301 | 23,800 295 | 23,780 23,340 | 23,535 14,232 | 103 2.405 | 2 | ||
| GPT GROUP 867152 Stuttgart | 3,029 2,890 | +0,139 +4,79 % | 18:50 | 2,916 2.500 | 3,042 2.500 | 3,029 3,029 | 3,223 2,431 | 110 332 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,150 5,250 | -0,050 -0,96 % | 02.12. | 5,150 1.357 | 5,350 1.295 | 5,150 5,150 | 5,150 3,380 | 1.000 5.150 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 11:08 | 34,400 146 | 35,600 140 | 34,400 34,400 | 37,600 28,400 | 2 69 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 141,26 142,78 | -0,94 -0,66 % | 02.12. | 143,02 48 | 146,06 47 | 143,96 141,26 | 146,28 97,00 | 12 1.701 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,360 2,320 | 0,000 0,00 % | 28.11. | 2,320 2.162 | 2,380 2.092 | 0,000 0,000 | 2,360 2,140 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 22,445 21,710 | +0,735 +3,39 % | 09:30 | 22,280 311 | 22,520 599 | 22,445 22,445 | 48,580 18,110 | 1 22 | 20 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,320 1,329 | -0,009 -0,66 % | 08:03 | 1,319 5.700 | 1,399 5.400 | 1,320 1,320 | 1,397 1,093 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,380 24,270 | +0,110 +0,45 % | 09:30 | 24,295 289 | 24,540 286 | 24,390 24,380 | 24,780 17,340 | 18 443 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 40,000 39,400 | +0,600 +1,52 % | 18:47 | 39,400 79 | 40,000 176 | 40,000 38,800 | 55,00 27,200 | 322 12.723 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,000 10,230 | -0,230 -2,25 % | 19:35 | 9,976 550 | 10,034 704 | 10,008 9,860 | 11,098 7,280 | 4.182 41.602 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,650 6,600 | +0,050 +0,76 % | 11:10 | 6,450 1.067 | 6,550 2.176 | 6,650 6,650 | 6,800 4,690 | 20 133 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,550 1,497 | +0,053 +3,53 % | 19:38 | 1,518 1.976 | 1,550 1.910 | 1,570 1,494 | 2,678 1,380 | 19.560 29.685 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,594 5,414 | +0,180 +3,32 % | 17:52 | 5,516 907 | 5,604 892 | 5,620 5,540 | 5,734 3,019 | 329 1.843 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,300 12,300 | +0,100 +0,82 % | 02.12. | 12,500 563 | 12,600 555 | 12,300 12,300 | 12,300 8,600 | 290 3.567 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 25,000 24,600 | +0,400 +1,63 % | 02.12. | 25,000 400 | 25,400 390 | 25,000 25,000 | 34,400 23,000 | 1 25 | 1 | ||
| RESMED INC CDIS 935168 Tradegate | 23,800 23,800 | 0,000 0,00 % | 02.12. | 23,200 303 | 23,600 295 | 23,800 23,800 | 23,800 15,000 | 450 10.710 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 72,58 73,02 | -0,44 -0,60 % | 18:33 | 72,20 137 | 72,95 150 | 74,49 72,58 | 83,90 64,05 | 2.810 206.758 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,177 4,079 | +0,098 +2,40 % | 17:30 | 4,014 1.245 | 4,178 1.196 | 4,177 4,177 | 5,064 3,994 | 119 497 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,271 2,273 | -0,003 -0,11 % | 09:31 | 2,264 1.325 | 2,292 1.309 | 2,271 2,271 | 2,293 1,759 | 1 2 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 16,200 16,200 | 0,000 0,00 % | 09:30 | 16,200 372 | 16,400 365 | 16,200 16,200 | 16,700 12,200 | 1 16 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 17,628 17,948 | -0,320 -1,78 % | 09:30 | 17,602 399 | 17,842 393 | 17,628 17,628 | 19,990 14,522 | 1 18 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,224 2,250 | -0,026 -1,16 % | 17:13 | 2,213 1.343 | 2,257 1.317 | 2,200 2,200 | 2,453 1,655 | 5.990 13.267 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,212 3,233 | -0,044 -1,34 % | 02.12. | 3,224 1.552 | 3,295 1.518 | 3,285 3,212 | 3,393 2,396 | 5 16 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 12,200 12,100 | 0,000 0,00 % | 02.12. | 12,100 416 | 12,200 409 | 12,200 12,200 | 12,400 8,200 | 33 403 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,373 2,402 | -0,026 -1,08 % | 02.12. | 2,437 2.051 | 2,499 1.400 | 2,466 2,346 | 2,540 1,853 | 3.969 9.619 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 7,844 7,787 | +0,057 +0,73 % | 08:03 | 7,836 1.000 | 8,136 1.000 | 7,844 7,844 | 8,754 7,379 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 6,988 6,878 | +0,110 +1,60 % | 09:30 | 6,960 999 | 7,078 983 | 6,988 6,988 | 7,850 6,150 | 1 7 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,250 44,155 | +0,215 +0,48 % | 02.12. | 45,645 131 | 45,865 130 | 45,250 45,000 | 46,835 31,890 | 21 946 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 20,600 20,540 | +0,060 +0,29 % | 09:30 | 20,525 342 | 20,845 336 | 20,600 20,600 | 20,995 0,000 | 1 21 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 79,05 80,40 | -1,35 -1,68 % | 16:46 | 78,44 64 | 79,27 64 | 79,06 79,05 | 86,19 41,000 | 53 4.190 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,346 15,130 | +0,216 +1,43 % | 19:41 | 15,232 386 | 15,368 186 | 15,400 15,202 | 19,880 13,902 | 5.578 85.422 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 08:06 | 18,400 269 | 18,500 268 | 18,600 18,600 | 23,500 18,100 | 269 5.003 | 22 | ||
| XERO LIMITED A1H4J8 Stuttgart | 108,00 107,00 | +1,00 +0,93 % | 08:10 | 108,00 150 | 111,00 150 | 108,00 108,00 | 107,00 61,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
