Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 391.454 262.848 109.819 85.834 56.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 10,100 9,900 | +0,100 +1,00 % | 22.11. | 9,900 200 | 10,100 200 | 10,100 10,100 | 10,500 7,900 | 10 101 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 20,275 20,045 | +0,085 +0,42 % | 22.11. | 20,085 200 | 20,290 200 | 20,275 20,100 | 20,275 14,400 | 250 5.034 | 12 | ||
| APA GROUP 577578 Frankfurt | 4,354 4,302 | +0,052 +1,21 % | 22.11. | 4,365 1.800 | 4,615 1.700 | 4,354 4,354 | 5,483 4,069 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 41,400 41,600 | +0,400 +0,98 % | 21.11. | 40,800 100 | 41,000 100 | 0,000 0,000 | 42,600 23,400 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 42,200 41,600 | +0,200 +0,48 % | 22.11. | 41,800 50 | 42,200 50 | 42,200 42,000 | 42,200 35,000 | 42 1.768 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 25,185 24,895 | -0,005 -0,02 % | 22.11. | 25,135 140 | 25,245 140 | 25,185 24,625 | 31,195 23,005 | 15.771 391.454 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 22.11. | 13,200 194 | 13,500 186 | 13,100 13,100 | 14,600 11,700 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,590 11,720 | -0,385 -3,22 % | 21.11. | 11,775 200 | 12,170 200 | 0,000 0,000 | 12,020 7,684 | 0 0 | 15 | ||
| COCHLEAR LIMITED 898321 Tradegate | 185,00 181,52 | -1,98 -1,06 % | 22.11. | 186,22 20 | 187,82 20 | 185,00 185,00 | 209,95 157,00 | 10 1.850 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 22.11. | 11,100 700 | 11,500 700 | 11,000 11,000 | 11,600 8,900 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 99,65 97,55 | +0,74 +0,75 % | 22.11. | 98,56 40 | 99,25 40 | 99,65 98,23 | 99,65 61,15 | 455 45.087 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,900 19,300 | 0,000 0,00 % | 22.11. | 19,700 100 | 20,000 100 | 19,900 19,900 | 19,900 14,100 | 50 995 | 3 | ||
| CSL LIMITED 890952 Tradegate | 173,44 169,30 | +0,82 +0,48 % | 22.11. | 171,74 20 | 173,50 20 | 173,44 171,00 | 192,80 153,70 | 69 11.942 | 7 | ||
| DEXUS A0NE0F Tradegate | 4,278 4,259 | -0,033 -0,75 % | 22.11. | 4,286 400 | 4,335 400 | 4,278 4,278 | 4,851 3,950 | 200 856 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 11,338 11,358 | -0,032 -0,28 % | 22.11. | 11,312 1.000 | 11,428 1.000 | 11,450 11,296 | 18,205 9,591 | 9.648 109.819 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 23,120 23,125 | -0,095 -0,41 % | 22.11. | 22,980 100 | 23,450 100 | 23,120 23,120 | 23,535 13,762 | 71 1.642 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,804 2,780 | 0,000 0,00 % | 22.11. | 2,836 2.500 | 2,946 2.500 | 2,804 2,804 | 3,223 2,337 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,050 5,050 | -0,100 -1,94 % | 22.11. | 5,050 400 | 5,250 400 | 5,050 5,050 | 5,150 3,380 | 200 1.010 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 33,400 32,400 | +1,000 +3,09 % | 22.11. | 33,600 100 | 35,000 100 | 33,400 33,400 | 37,200 27,600 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 146,10 142,18 | +1,34 +0,93 % | 22.11. | 143,32 20 | 146,18 20 | 146,10 146,10 | 146,28 97,00 | 8 1.169 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 22.11. | 2,240 900 | 2,400 900 | 2,260 2,260 | 2,380 1,830 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 21,095 21,040 | +0,005 +0,02 % | 22.11. | 20,985 100 | 21,195 100 | 21,095 21,095 | 48,580 18,110 | 150 3.164 | 20 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,278 1,261 | +0,017 +1,36 % | 22.11. | 1,286 5.900 | 1,366 5.500 | 1,278 1,278 | 1,397 1,093 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 24,595 24,250 | +0,345 +1,42 % | 22.11. | 24,095 110 | 24,515 110 | 24,615 24,595 | 24,615 16,732 | 100 2.460 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 42,400 41,200 | +0,800 +1,92 % | 22.11. | 40,800 171 | 42,400 164 | 42,400 40,800 | 55,00 27,200 | 853 35.676 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,976 10,726 | +0,026 +0,24 % | 22.11. | 10,922 4.000 | 10,976 200 | 10,998 10,906 | 11,098 6,970 | 5.153 56.417 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,750 6,650 | -0,100 -1,46 % | 21.11. | 6,800 520 | 6,900 510 | 0,000 0,000 | 6,800 4,690 | 0 0 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,706 1,750 | +0,025 +1,50 % | 22.11. | 1,655 1.000 | 1,706 1.000 | 1,706 1,590 | 2,678 1,380 | 52.696 85.834 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,734 5,612 | +0,036 +0,63 % | 22.11. | 5,654 300 | 5,742 300 | 5,734 5,562 | 5,734 3,019 | 3.046 17.324 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,100 12,000 | -0,100 -0,82 % | 22.11. | 11,900 200 | 12,400 200 | 12,100 12,100 | 12,100 8,600 | 90 1.089 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 24,000 23,000 | +1,000 +4,35 % | 22.11. | 24,000 240 | 24,600 240 | 24,000 24,000 | 34,000 22,600 | 0 0 | 1 | ||
| RESMED INC CDIS 935168 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 22.11. | 23,000 200 | 23,600 200 | 22,800 22,800 | 23,600 13,700 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 72,46 71,79 | +0,28 +0,39 % | 22.11. | 0,000 50 | 0,000 400 | 73,49 72,46 | 83,90 64,05 | 482 35.055 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,241 4,151 | -0,057 -1,33 % | 22.11. | 4,240 7.000 | 4,356 200 | 4,271 4,241 | 5,064 4,001 | 2.329 9.912 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,190 2,167 | +0,024 +1,08 % | 22.11. | 2,204 3.500 | 2,234 3.400 | 2,190 2,190 | 2,316 1,516 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 16,600 16,500 | -0,200 -1,19 % | 21.11. | 16,600 100 | 16,900 100 | 0,000 0,000 | 16,700 12,200 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 17,150 17,170 | -0,034 -0,20 % | 22.11. | 17,050 100 | 17,322 100 | 17,406 17,150 | 19,990 14,522 | 800 13.820 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,343 2,295 | +0,003 +0,13 % | 22.11. | 2,316 1.300 | 2,363 1.300 | 2,349 2,300 | 2,453 1,655 | 4.475 10.382 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,213 3,223 | -0,041 -1,26 % | 22.11. | 3,219 300 | 3,289 300 | 3,213 3,213 | 3,393 2,396 | 500 1.606 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 12,300 12,300 | 0,000 0,00 % | 22.11. | 12,200 200 | 12,300 200 | 12,300 12,200 | 12,300 8,050 | 81 996 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,381 2,366 | +0,015 +0,63 % | 22.11. | 2,349 2.160 | 2,468 2.160 | 2,381 2,381 | 2,480 2,092 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 München | 7,773 7,622 | +0,151 +1,98 % | 22.11. | 7,778 1 | 8,075 1 | 7,773 7,731 | 8,477 7,378 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 6,834 6,860 | -0,236 -3,34 % | 21.11. | 7,014 240 | 7,130 240 | 0,000 0,000 | 7,850 6,150 | 0 0 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 44,225 43,155 | +0,080 +0,18 % | 22.11. | 44,035 40 | 44,250 40 | 44,225 44,150 | 46,835 31,305 | 157 6.933 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 21,065 20,705 | +0,160 +0,77 % | 22.11. | 20,810 160 | 21,130 160 | 21,065 21,065 | 20,735 0,000 | 50 1.053 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 76,10 86,76 | -0,02 -0,03 % | 22.11. | 75,71 30 | 76,54 30 | 76,74 74,91 | 86,19 39,150 | 292 22.085 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,510 15,350 | -0,046 -0,30 % | 22.11. | 15,510 574 | 15,600 800 | 15,598 15,202 | 19,880 13,902 | 17.063 262.848 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,700 18,700 | 0,000 0,00 % | 21.11. | 18,500 90 | 18,800 90 | 0,000 0,000 | 23,500 18,100 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 22.11. | 107,00 150 | 109,00 75 | 106,00 106,00 | 107,00 59,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
