Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181.817 65.936 47.122 46.532 36.346 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,050 8,100 | -0,350 -4,17 % | 11.04. | 8,100 743 | 8,200 728 | 0,000 0,000 | 10,500 7,700 | 0 0 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 15,614 15,344 | +0,102 +0,66 % | 15.04. | 15,432 389 | 15,668 383 | 15,614 15,614 | 20,275 14,540 | 7 109 | 12 | ||
| APA GROUP 577578 Tradegate | 4,300 4,380 | -0,220 -4,87 % | 11.04. | 4,520 1.332 | 4,600 1.301 | 0,000 0,000 | 5,488 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 35,200 35,000 | +0,400 +1,15 % | 15.04. | 34,200 177 | 34,800 173 | 35,200 35,200 | 48,400 23,400 | 1 35 | 3 | ||
| ASX LIMITED 916902 Tradegate | 38,200 38,000 | +0,200 +0,53 % | 15.04. | 37,800 160 | 38,200 157 | 38,200 38,200 | 42,200 34,800 | 1 38 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 20,175 20,540 | -0,365 -1,78 % | 09:59 | 20,105 500 | 20,165 500 | 20,300 20,105 | 28,665 18,180 | 2.305 46.532 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,100 11,900 | +0,100 +0,83 % | 15.04. | 11,700 431 | 11,800 422 | 12,100 12,100 | 15,400 10,800 | 2 24 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,535 11,630 | -0,080 -0,69 % | 15.04. | 11,530 521 | 11,705 513 | 11,765 11,535 | 12,845 8,482 | 6 70 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 08:05 | 18,100 430 | 18,400 420 | 18,100 18,100 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 147,60 143,46 | -0,10 -0,07 % | 15.04. | 143,42 49 | 144,94 49 | 148,70 146,12 | 209,95 135,10 | 319 47.122 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:07 | 11,600 700 | 12,000 700 | 11,600 11,600 | 12,200 9,250 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 89,90 88,29 | +0,68 +0,76 % | 15.04. | 88,32 148 | 88,95 147 | 89,99 88,69 | 101,46 67,27 | 130 11.627 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 21,200 20,800 | 0,000 0,00 % | 15.04. | 21,000 289 | 21,200 283 | 21,200 21,200 | 26,200 15,300 | 285 6.042 | 3 | ||
| CSL LIMITED 890952 Tradegate | 136,66 132,70 | -0,26 -0,19 % | 15.04. | 134,42 60 | 135,84 59 | 137,80 136,06 | 192,80 125,28 | 13 1.783 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 8,359 8,648 | -0,289 -3,34 % | 09:40 | 8,291 362 | 8,350 959 | 8,359 8,348 | 16,848 7,451 | 2.622 21.912 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 15,800 15,100 | +0,100 +0,64 % | 14.04. | 15,300 461 | 15,500 451 | 0,000 0,000 | 23,780 14,020 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,419 2,416 | +0,003 +0,12 % | 08:03 | 2,410 250 | 2,552 500 | 2,419 2,419 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,440 4,300 | +0,060 +1,37 % | 15.04. | 4,360 1.608 | 4,480 1.558 | 4,440 4,440 | 5,550 3,740 | 3 13 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 20,000 19,800 | +0,300 +1,52 % | 15.04. | 18,800 321 | 19,200 313 | 20,000 19,600 | 36,600 17,700 | 105 2.093 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 100,62 100,08 | -0,74 -0,73 % | 15.04. | 99,35 71 | 100,88 70 | 102,56 100,62 | 146,28 93,35 | 11 1.126 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 08:05 | 2,480 2.240 | 2,540 2.170 | 2,480 2,480 | 2,660 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:07 | 1,160 6.500 | 1,240 6.100 | 1,160 1,160 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 18,752 18,504 | -0,212 -1,12 % | 14.04. | 18,908 371 | 19,106 367 | 0,000 0,000 | 24,780 17,368 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 49,500 48,200 | +1,300 +2,70 % | 09:22 | 48,900 100 | 49,500 100 | 49,500 48,200 | 55,00 34,200 | 1.346 65.936 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,500 12,220 | +0,280 +2,29 % | 09:24 | 12,468 571 | 12,596 565 | 12,500 12,266 | 12,252 7,500 | 14.708 181.817 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,600 5,550 | +0,050 +0,90 % | 07:38 | 5,600 1.254 | 5,700 1.221 | 5,600 5,600 | 6,900 5,150 | 1.300 7.280 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,785 0,795 | -0,004 -0,52 % | 15.04. | 0,750 4.012 | 0,778 3.858 | 0,798 0,780 | 2,600 0,676 | 23.604 18.666 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 109,00 117,00 | -8,00 -6,84 % | 08:07 | 108,00 30 | 113,00 30 | 109,00 109,00 | 184,00 59,00 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,800 4,778 | +0,022 +0,46 % | 07:59 | 4,716 1.697 | 4,792 1.670 | 4,800 4,800
| 5,992 3,352 | 66 317 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,800 11,500 | 0,000 0,00 % | 15.04. | 11,800 595 | 12,000 582 | 11,900 11,700 | 13,300 9,700 | 292 3.454 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 19,200 18,800 | +0,200 +1,05 % | 15.04. | 18,200 386 | 18,700 374 | 19,200 19,200 | 23,800 17,000 | 3 58 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 60,90 63,08 | -2,18 -3,46 % | 08:57 | 60,76 75 | 60,94 165 | 61,35 60,31 | 83,63 56,02 | 595 36.346 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,232 3,139 | +0,063 +1,99 % | 15.04. | 3,002 2.665 | 3,137 2.549 | 3,232 3,226 | 5,064 2,818 | 263 849 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,890 1,865 | +0,025 +1,34 % | 08:07 | 1,885 4.000 | 1,915 4.000 | 1,890 1,890 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:36 | 11,400 480 | 11,700 480 | 11,400 11,400 | 16,500 10,500 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,660 1,680 | -0,040 -2,35 % | 15.04. | 1,640 1.836 | 1,700 1.759 | 1,710 1,660 | 1,980 0,695 | 33 56 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,180 14,032 | +0,014 +0,10 % | 15.04. | 14,022 500 | 14,250 492 | 14,338 14,052 | 18,200 13,300 | 42 600 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,500 1,577 | -0,077 -4,88 % | 08:09 | 1,474 2.000 | 1,516 2.000 | 1,525 1,500 | 2,453 1,360 | 2.200 3.305 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,770 2,760 | +0,010 +0,36 % | 08:07 | 2,770 2.800 | 2,970 2.600 | 2,770 2,770 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,600 10,500 | -0,100 -0,93 % | 14.04. | 10,700 566 | 10,800 552 | 0,000 0,000 | 12,400 9,650 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,436 2,435 | -0,053 -2,13 % | 15.04. | 2,428 2.472 | 2,507 2.393 | 2,525 2,436 | 2,565 1,853 | 37 93 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,800 7,750 | 0,000 0,00 % | 14.04. | 7,700 914 | 7,850 890 | 0,000 0,000 | 8,459 7,436 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,591 4,763 | -0,045 -0,97 % | 15.04. | 4,618 1.517 | 4,693 1.492 | 4,696 4,591 | 7,798 4,482 | 278 1.300 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 41,320 41,660 | -0,340 -0,82 % | 09:21 | 41,320 146 | 41,810 143 | 41,320 41,320 | 48,060 37,250 | 200 8.264 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 17,442 17,002 | +0,172 +1,00 % | 15.04. | 17,240 407 | 17,510 400 | 17,442 17,442 | 21,065 15,296 | 5 87 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 47,875 48,760 | +0,310 +0,65 % | 15.04. | 46,515 108 | 47,135 107 | 48,080 47,875 | 86,19 39,030 | 154 7.384 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 10,802 11,078 | -0,276 -2,49 % | 09:20 | 10,802 350 | 10,848 400 | 10,854 10,708 | 18,430 10,282 | 849 9.189 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,100 17,300 | -0,100 -0,58 % | 15.04. | 17,100 1.964 | 17,200 458 | 17,200 17,100 | 22,200 16,000 | 930 15.954 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 85,00 86,50 | -1,50 -1,73 % | 08:07 | 85,00 50 | 87,00 50 | 85,00 85,00 | 111,00 69,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
