Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276.220 119.451 63.876 50.783 48.131 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,800 8,850 | -0,050 -0,56 % | 09:59 | 8,800 693 | 8,950 678 | 8,800 8,800 | 10,500 8,200 | 600 5.280 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,000 16,620 | +0,380 +2,29 % | 07:46 | 16,920 351 | 17,184 346 | 17,000 17,000 | 20,275 16,036 | 300 5.100 | 12 | ||
| APA GROUP 577578 Tradegate | 4,686 4,582 | +0,091 +1,97 % | 24.03. | 4,561 1.316 | 4,670 1.285 | 0,000 0,000 | 5,488 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 38,800 39,200 | -0,600 -1,52 % | 25.03. | 39,200 154 | 39,800 151 | 38,800 38,800 | 48,400 23,400 | 1 39 | 3 | ||
| ASX LIMITED 916902 Tradegate | 38,400 38,000 | -0,400 -1,03 % | 25.03. | 39,200 154 | 39,600 152 | 38,400 38,400 | 42,200 35,000 | 1 38 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,140 23,025 | +0,115 +0,50 % | 11:36 | 23,165 1.000 | 23,245 1.000 | 23,235 22,970 | 28,665 22,005 | 11.955 276.220 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,000 13,300 | -0,300 -2,26 % | 21.03. | 13,200 379 | 13,400 371 | 0,000 0,000 | 15,400 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,995 11,915 | -0,025 -0,21 % | 25.03. | 11,940 503 | 12,125 495 | 11,995 11,995 | 12,845 8,482 | 27 324 | 15 | ||
| CAR GROUP LIMITED A14PN8 Berlin | 19,700 19,700 | 0,000 0,00 % | 11:22 | 19,200 850 | 20,200 800 | 19,700 19,700 | 26,200 18,700 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 156,24 155,56 | +0,68 +0,44 % | 09:59 | 156,08 45 | 157,72 45 | 156,24 156,24 | 209,95 149,84 | 45 7.031 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,100 10,900 | 0,000 0,00 % | 09:19 | 11,100 700 | 11,500 700 | 11,100 11,100 | 12,200 9,250 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 85,87 86,49 | -0,44 -0,51 % | 25.03. | 87,83 149 | 88,45
147 | 86,68 85,59 | 101,46 67,27 | 225 19.407 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 25.03. | 23,200 261 | 23,400 255 | 23,200 23,000 | 26,200 15,300 | 69 1.601 | 3 | ||
| CSL LIMITED 890952 Tradegate | 147,18 150,10 | -2,92 -1,95 % | 09:59 | 147,46 55 | 148,98 54 | 148,68 147,18 | 192,80 141,42 | 58 8.581 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 9,450 9,360 | +0,090 +0,96 % | 11:38 | 9,429 845 | 9,529 837 | 9,509 9,400 | 16,848 8,981 | 12.659 119.451 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,298 18,346 | +0,046 +0,25 % | 25.03. | 18,320 383 | 18,696 375 | 18,298 18,298 | 23,780 17,142 | 40 732 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,508 2,481 | 0,000 0,00 % | 25.03. | 2,555 250 | 2,708 500 | 2,508 2,508 | 3,200 2,359 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,500 4,400 | 0,000 0,00 % | 24.03. | 4,420 1.585 | 4,540 1.536 | 0,000 0,000 | 5,550 3,740 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 22,200 22,200 | 0,000 0,00 % | 09:42 | 22,000 275 | 22,400 268 | 22,200 22,200 | 36,800 22,200 | 240 5.328 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 120,16 121,02 | -0,86 -0,71 % | 08:20 | 120,08 59 | 121,30 58 | 120,16 120,16 | 146,42 109,08 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 10:30 | 2,560 2.160 | 2,620 2.090 | 2,560 2,560 | 2,620 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Tradegate | 1,226 1,250 | -0,028 -2,25 % | 25.03. | 1,229 4.882 | 1,279 4.692 | 1,226 1,226 | 1,441 1,101 | 600 735 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 19,762 19,746 | +0,074 +0,38 % | 25.03. | 19,854 353 | 20,055 349 | 19,762 19,762 | 24,780 18,880 | 14 277 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 44,000 43,600 | +0,200 +0,46 % | 25.03. | 43,800 161 | 44,200 157 | 44,200 42,600 | 55,00 31,200 | 1.469 63.876 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,420 10,470 | -0,050 -0,48 % | 08:21 | 10,388 674 | 10,474 450 | 10,422 10,420 | 11,326 7,500 | 300 3.126 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,250 6,250 | +0,050 +0,81 % | 25.03. | 6,150 1.140 | 6,300 1.111 | 6,250 6,250 | 6,900 5,540 | 20 125 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,060 1,071 | -0,011 -1,05 % | 11:44 | 0,000 2.828 | 0,000 2.725 | 1,060 1,059 | 2,600 0,952 | 5.828 6.176 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 10:24 | 130,00 400 | 135,00 20 | 131,00 130,00 | 184,00 59,00 | 13 1.703 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,300 5,248 | -0,208 -3,78 % | 24.03. | 5,612 1.426 | 5,700 1.404 | 0,000 0,000 | 5,992 3,224 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 08:20 | 12,900 545 | 13,100 534 | 12,900 12,900 | 13,200 9,450 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 20,400 20,400 | -0,200 -0,97 % | 25.03. | 20,400 343 | 20,800 333 | 20,400 20,400 | 23,800 17,000 | 1 20 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 70,74 69,46 | +1,28 +1,84 % | 10:55 | 70,41 143 | 71,13 142 | 71,20 69,98 | 83,63 64,05 | 718 50.783 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,870 3,767 | +0,049 +1,28 % | 25.03. | 3,856 2.074 | 3,962 2.018 | 3,870 3,867 | 5,064 3,445 | 1.803 6.972 | 2 | ||
| SCENTRE GROUP A1156H Stuttgart | 2,011 1,944 | +0,067 +3,46 % | 08:06 | 2,011 2.222 | 2,047 2.222 | 2,011 2,011 | 2,317 1,859 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,600 13,600 | +0,100 +0,74 % | 25.03. | 13,500 447 | 13,700 437 | 13,600 13,600 | 16,600 12,200 | 60 816 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,630 1,530 | +0,040 +2,52 % | 25.03. | 1,640 1.782 | 1,700 3.000 | 1,630 1,630 | 1,980 0,695 | 1.694 2.761 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,148 15,030 | +0,104 +0,69 % | 25.03. | 15,070 465 | 15,302 458 | 15,148 14,820 | 18,200 14,520 | 77 1.166 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,031 2,033 | -0,002 -0,10 % | 11:21 | 2,031 2.000 | 2,060 3.000 | 2,031 2,031 | 2,453 1,655 | 1.000 2.031 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,843 2,809 | +0,034 +1,19 % | 09:19 | 2,842 2.700 | 3,042 2.500 | 2,846 2,843 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 08:10 | 11,100 750 | 11,400 750 | 11,100 11,100 | 12,400 9,350 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,366 2,407 | -0,042 -1,74 % | 25.03. | 2,392 2.509 | 2,470 2.429 | 2,366 2,366 | 2,565 1,853 | 2 5 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,639 7,593 | +0,059 +0,78 % | 25.03. | 7,628 918 | 7,826 895 | 7,639 7,639 | 8,459 7,436 | 287 2.192 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,772 5,800 | -0,084 -1,43 % | 25.03. | 5,752 1.218 | 5,844 1.198 | 5,772 5,772 | 7,850 5,600 | 1 6 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 41,415 41,870 | -0,390 -0,93 % | 25.03. | 41,805 143 | 42,640 140 | 42,165 41,415 | 48,060 38,785 | 13 540 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,302 18,134 | +0,168 +0,93 % | 08:33 | 18,154 383 | 18,316 378 | 18,302 18,198 | 21,065 15,296 | 2.643 48.131 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 50,01 48,290 | +0,13 +0,25 % | 25.03. | 49,725 101 | 50,36 100 | 50,01 49,505 | 86,19 47,655 | 30 1.490 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,628 13,344 | +0,284 +2,13 % | 10:51 | 13,504 442 | 13,644 437 | 13,628 13,432 | 18,698 13,002 | 1.788 24.215 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,300 17,600 | +0,300 +1,76 % | 24.03. | 17,100 470 | 17,200 465 | 0,000 0,000 | 22,200 16,100 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 92,00 95,00 | -3,00 -3,16 % | 09:19 | 92,00 500 | 94,50 100 | 92,00 92,00 | 111,00 69,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
