Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130.205 101.297 65.375 58.645 48.507 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,500 9,400 | +0,100 +1,06 % | 17.01. | 9,250 652 | 9,400 638 | 0,000 0,000 | 10,500 7,900 | 0 0 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 18,236 17,976 | +0,144 +0,80 % | 20.01. | 17,946 335 | 18,220 330 | 18,236 18,006 | 20,275 15,900 | 335 6.032 | 12 | ||
| APA GROUP 577578 Tradegate | 4,219 4,126 | +0,045 +1,07 % | 20.01. | 4,075 1.473 | 4,174 1.438 | 4,226 4,219 | 5,488 4,074 | 232 980 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 43,000 43,000 | +0,400 +0,94 % | 17.01. | 42,400 142 | 42,600 140 | 0,000 0,000 | 43,400 23,400 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 39,400 39,000 | 0,000 0,00 % | 17.01. | 38,800 156 | 39,200 153 | 0,000 0,000 | 42,200 35,000 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,500 24,500 | 0,000 0,00 % | 08:30 | 24,300 489 | 24,500 486 | 24,500 24,300 | 28,960 23,005 | 238 5.789 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,300 12,000 | -0,300 -2,38 % | 17.01. | 12,400 403 | 12,500 399 | 0,000 0,000 | 14,500 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,660 11,470 | +0,105 +0,91 % | 20.01. | 11,455 525 | 11,635 516 | 11,660 11,480 | 12,110 8,482 | 169 1.951 | 15 | ||
| CAR GROUP LIMITED A14PN8 Stuttgart | 23,000 22,800 | 0,000 0,00 % | 08:07 | 23,000 777 | 23,400 777 | 23,000 23,000 | 26,000 18,900 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 186,76 182,74 | +0,74 +0,40 % | 20.01. | 187,02 38 | 189,04 38 | 186,76 186,76 | 209,95 170,12 | 40 7.470 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:02 | 11,300 700 | 11,700 700 | 11,300 11,300 | 11,600 9,100 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 94,08 93,89 | +0,19 +0,20 % | 20.01. | 93,55 139 | 94,20 139 | 94,39 93,32 | 99,65 67,27 | 626 58.645 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 21,400 20,400 | +0,600 +2,88 % | 17.01. | 20,200 300 | 20,400 294 | 0,000 0,000 | 21,400 14,900 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 165,44 164,22 | +1,22 +0,74 % | 08:00 | 163,90 43 | 165,60 43 | 165,44 165,44 | 192,80 162,68 | 5 827 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 11,440 11,614 | +0,020 +0,18 % | 20.01. | 11,552 500 | 11,626 686 | 11,700 11,440 | 18,175 9,591 | 11.219 130.205 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 22,700 22,700 | -0,310 -1,35 % | 17.01. | 22,560 311 | 23,015 305 | 0,000 0,000 | 23,780 14,568 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,677 2,692 | -0,015 -0,56 % | 08:01 | 2,677 250 | 2,835 500 | 2,677 2,677 | 3,200 2,359 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:01 | 5,150 1.111 | 5,250 1.111 | 5,150 5,150 | 5,150 3,500 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 32,600 32,600 | -0,200 -0,61 % | 17.01. | 32,600 185 | 33,200 180 | 0,000 0,000 | 37,600 28,400 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 139,78 140,30 | -1,62 -1,15 % | 17.01. | 141,74 49 | 143,14 48 | 0,000 0,000 | 146,28 111,00 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,280 2,260 | 0,000 0,00 % | 08:05 | 2,280 880 | 2,340 880 | 2,280 2,280 | 2,380 1,830 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 22,350 22,320 | +0,035 +0,16 % | 20.01. | 22,030 318 | 22,255 315 | 22,350 22,350 | 48,580 18,110 | 45 1.006 | 20 | ||
| MIRVAC GROUP 924371 Tradegate | 1,155 1,170 | -0,002 -0,21 % | 20.01. | 1,167 5.140 | 1,212 4.951 | 1,155 1,155 | 1,441 1,101 | 2.700 3.117 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,745 22,965 | -0,215 -0,94 % | 20.01. | 23,220 302 | 23,465 299 | 22,745 22,745 | 24,780 19,102 | 2 45 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 40,600 40,600 | 0,000 0,00 % | 20.01. | 40,200 175 | 40,800 100 | 40,600 40,200 | 55,00 27,200 | 300 12.120 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,498 10,188 | +0,310 +3,04 % | 08:27 | 10,404 680 | 10,498 300 | 10,498 10,396 | 11,098 7,280 | 150 1.574 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,800 6,800 | 0,000 0,00 % | 20.01. | 6,500 1.081 | 6,600 1.053 | 6,800 6,800 | 6,900 0,000 | 73 496 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,484 1,432 | +0,026 +1,77 % | 20.01. | 1,447 2.072 | 1,496 2.001 | 1,484 1,431 | 2,678 1,200 | 33.502 48.507 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,420 5,504 | -0,018 -0,33 % | 20.01. | 5,398 1.483 | 5,484 1.459 | 5,468 5,420 | 5,760 3,019 | 4.068 22.109 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,900 11,900 | 0,000 0,00 % | 16.01. | 11,900 588 | 12,100 577 | 0,000 0,000 | 12,600 9,450 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 20,400 20,200 | 0,000 0,00 % | 17.01. | 19,500 513 | 19,800 503 | 0,000 0,000 | 34,400 20,400 | 0 0 | 1 | ||
| RESMED INC CDIS 935168 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:02 | 23,000 200 | 23,600 200 | 23,000 23,000 | 23,600 15,800 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 72,93 72,15 | +0,42 +0,58 % | 20.01. | 72,24 139 | 73,05 137 | 73,34 72,24 | 83,63 64,05 | 1.390 101.297 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,437 4,425 | +0,049 +1,12 % | 20.01. | 4,250 1.882 | 4,367 1.831 | 4,472 4,437 | 5,064 3,763 | 131 585 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,176 2,174 | -0,017 -0,75 % | 16.01. | 2,168 2.769 | 2,206 2.720 | 0,000 0,000 | 2,293 1,759 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 08:02 | 13,300 420 | 13,700 420 | 13,300 13,300 | 16,500 12,000 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,508 16,464 | +0,044 +0,27 % | 08:00 | 16,532 420 | 16,794 414 | 16,508 16,508 | 19,720 14,522 | 50 825 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,127 2,096 | +0,022 +1,05 % | 20.01. | 2,081 2.404 | 2,123 2.356 | 2,139 2,088 | 2,453 1,655 | 3.070 6.503 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,124 3,035 | +0,061 +1,99 % | 17.01. | 3,011 1.994 | 3,093 1.940 | 0,000 0,000 | 3,393 2,396 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Stuttgart | 11,800 11,800 | 0,000 0,00 % | 08:07 | 11,800 680 | 12,000 680 | 11,800 11,800 | 12,300 8,450 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,448 2,404 | +0,036 +1,49 % | 17.01. | 2,364 2.540 |
2,441 2.458 | 0,000 0,000 | 2,540 1,853 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,180 8,288 | -0,046 -0,56 % | 16.01. | 8,104 864 | 8,320 842 | 0,000 0,000 | 8,459 7,436 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 6,628 6,586 | +0,064 +0,98 % | 20.01. | 6,426 1.090 | 6,528 1.073 | 6,628 6,628 | 7,850 6,150 | 2 13 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 43,165 42,665 | -0,175 -0,40 % | 17.01. | 43,540 137 | 43,860 136 | 0,000 0,000 | 46,835 34,720 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 19,660 19,494 | +0,146 +0,75 % | 20.01. | 19,524 359 | 19,828 354 | 19,668 19,660 | 20,995 0,000 | 165 3.245 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 70,01 69,93 | -0,41 -0,58 % | 20.01. | 70,97 71 | 71,91 70 | 70,98 70,01 | 86,19 43,765 | 931 65.375 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,302 15,240 | +0,062 +0,41 % | 08:00 | 15,302 391 | 15,418 387 | 15,302 15,302 | 19,880 13,882 | 27 413 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 20.01. | 18,100 445 | 18,200 439 | 18,300 18,300 | 22,285 18,100 | 20 366 | 22 | ||
| XERO LIMITED A1H4J8 Tradegate | 101,00 101,00 | 0,00 0,00 % | 20.01. | 99,00 31 | 101,00 30 | 101,00 101,00 | 106,00 100,00 | 7 707 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
