Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176.124 124.101 74.873 51.963 25.767 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,700 9,600 | +0,100 +1,04 % | 20.11. | 9,800 513 | 10,000 497 | 9,700 9,700 | 10,500 7,900 | 50 485 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 19,866 19,838 | +0,028 +0,14 % | 11:20 | 19,878 252 | 20,080 249 | 19,866 19,866 | 20,100 14,400 | 3 60 | 12 | ||
| APA GROUP 577578 Frankfurt | 4,328 4,307 | 0,000 0,00 % | 20.11. | 4,302 7.000 | 4,552 1.332 | 4,328 4,328 | 5,483 4,069 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 41,400 41,600 | -0,200 -0,48 % | 12:20 | 41,400 144 | 41,600 143 | 41,600 41,400 | 42,600 23,400 | 200 8.309 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 15:29 | 40,600 1.100 | 42,200 1.100 | 40,600 40,600 | 41,200 33,400 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,480 24,750 | -0,270 -1,09 % | 15:39 | 24,485 123 | 24,580 500 | 24,795 24,450 | 31,195 23,005 | 7.180 176.124 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:20 | 13,000 198 | 13,300 188 | 12,900 12,900 | 14,600 11,700 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,590 11,720 | -0,130 -1,11 % | 10:23 | 11,595 517 | 11,990 500 | 11,590 11,590 | 12,020 7,684 | 300 3.477 | 15 | ||
| COCHLEAR LIMITED 898321 Tradegate | 183,98 187,00 | +0,22 +0,12 % | 20.11. | 180,78 39 | 181,88 39 | 183,98 183,98 | 209,95 157,00 | 18 3.312 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,000 11,100 | 0,000 0,00 % | 20.11. | 11,000 700 | 11,400 3.500 | 11,000 11,000 | 11,600 8,900 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 96,76 96,13 | +0,63 +0,66 % | 13:36 | 96,57 135 | 97,25 134 | 97,15 96,67 | 96,57 61,15 | 266 25.767 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,500 18,500 | -0,500 -2,63 % | 19.11. | 19,100 158 | 19,300 156 | 0,000 0,000 | 18,600 14,100 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 169,82 166,64 | +3,18 +1,91 % | 12:32 | 168,32 42 | 170,02 42 | 169,82 169,82 | 192,80 153,70 | 20 3.396 | 7 | ||
| DEXUS A0NE0F Frankfurt | 4,190 4,186 | +0,004 +0,10 % | 08:03 | 4,204 500 | 4,254 1.000 | 4,190 4,190 | 4,793 3,806 | 0 0 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 11,286 11,022 | +0,264 +2,40 % | 15:15 | 11,152 452 | 11,278 442 | 11,316 10,912 | 18,205 9,591 | 6.757 74.873 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 23,145 23,335 | +0,165 +0,72 % | 20.11. | 23,005 150 | 23,225 302 | 23,145 23,145 | 23,535 13,762 | 12 278 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,780 2,780 | 0,000 0,00 % | 08:13 | 2,791 2.500 | 2,900 2.500 | 2,780 2,780 | 3,223 2,337 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,150 5,100 | +0,100 +1,98 % | 20.11. | 4,920 1.423 | 5,100 1.360 | 5,150 5,150 | 5,150 3,380 | 18 93 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 33,000 34,200 | 0,000 0,00 % | 20.11. | 32,400 100 | 33,800 100 | 33,000 33,000 | 37,200 27,600 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 143,64 140,58 | +1,72 +1,21 % | 18.11. | 140,34 49 | 143,18 48 | 0,000 0,000 | 146,28 97,00 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 08:09 | 2,240 13.400 | 2,380 12.600 | 2,240 2,240 | 2,380 1,830 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 21,460 21,520 | -0,115 -0,53 % | 20.11. | 20,865 336 | 21,075 333 | 21,475 21,460 | 48,580 18,110 | 362 7.773 | 20 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,258 1,285 | 0,000 0,00 % | 20.11. | 1,264 6.000 | 1,344 5.600 | 1,258 1,258 | 1,397 1,093 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 24,250 23,770 | +0,480 +2,02 % | 08:08 | 24,195 110 | 24,600 110 | 24,250 24,250 | 24,390 16,726 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 42,000 40,800 | +1,200 +2,94 % | 14:48 | 41,000 178 | 41,800 72 | 42,000 41,000 | 55,00 27,200 | 320 13.260 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,794 10,364 | +0,430 +4,15 % | 15:39 | 10,680 647 | 10,794 640 | 10,916 10,674 | 11,098 6,870 | 1.865 20.116 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,750 6,650 | +0,100 +1,50 % | 15:39 | 6,650 1.054 | 6,750 1.032 | 6,750 6,750 | 6,800 4,690 | 300 2.025 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,773 1,820 | -0,047 -2,60 % | 11:41 | 1,725 1.787 | 1,774 1.735 | 1,774 1,700 | 2,678 1,380 | 5.702 10.081 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,510 5,472 | +0,038 +0,69 % | 12:51 | 5,520 906 | 5,608 892 | 5,552 5,480 | 5,498 3,019 | 123 677 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 19.11. | 11,700 587 | 11,900 400 | 0,000 0,000 | 12,000 8,600 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:19 | 23,200 240 | 23,600 240 | 23,000 23,000 | 34,000 22,600 | 0 0 | 1 | ||
| RESMED INC CDIS 935168 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 20.11. | 22,800 200 | 23,400 200 | 22,400 22,400 | 23,600 13,700 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 71,04 71,50 | -0,46 -0,64 % | 15:22 | 71,04 140 | 71,68 139 | 71,79 71,04 | 83,90 64,05 | 729 51.963 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,089 4,157 | +0,033 +0,81 % | 20.11. | 4,056 1.217 | 4,219 1.171 | 4,100 4,089 | 5,064 4,001 | 2.740 11.224 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,152 2,184 | 0,000 0,00 % | 20.11. | 2,172 3.500 | 2,202 3.500 | 2,152 2,152 | 2,316 1,516 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 16,300 15,700 | -0,200 -1,21 % | 19.11. | 16,500 360 | 17,000 352 | 0,000 0,000 | 16,700 12,200 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,902 17,044 | -0,142 -0,83 % | 10:50 | 16,906 412 | 17,174 406 | 16,902 16,902 | 19,990 14,522 | 2 34 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,281 2,277 | +0,004 +0,18 % | 14:14 | 2,292 1.400 | 2,319 1.300 | 2,304 2,266 | 2,453 1,655 | 2.224 5.073 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,969 3,068 | 0,000 0,00 % | 20.11. | 3,096 2.500 | 3,296 2.300 | 2,969 2,969 | 3,444 2,335 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 13:13 | 12,100 414 | 12,200 408 | 12,100 12,100 | 11,600 8,050 | 92 1.113 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,366 2,315 | +0,051 +2,20 % | 08:19 | 2,327 2.160 | 2,444 2.160 | 2,366 2,366 | 2,480 2,092 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 München | 7,588 7,575 | +0,013 +0,17 % | 08:00 | 7,607 1 | 7,904 1 | 7,588 7,588 | 8,477 7,378 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 6,834 6,860 | -0,026 -0,38 % | 09:30 | 6,872 1.019 | 6,978 1.003 | 6,834 6,834 | 7,850 6,150 | 1 7 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 43,035 43,070 | -0,545 -1,25 % | 18.11. | 42,905 139 | 43,115 139 | 0,000 0,000 | 46,835 31,305 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 19,964 20,185 | +0,098 +0,49 % | 20.11. | 20,430 340 | 20,745 335 | 19,964 19,964 | 20,735 12,760 | 27 539 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 86,19 85,31 | +0,88 +1,03 % | 14:30 | 85,80 59 | 86,18 58 | 86,19 86,18 | 85,93 38,250 | 95 8.187 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,812 14,650 | +0,162 +1,11 % | 15:49 | 14,812 199 | 15,100 1.000 | 15,248 14,750 | 19,880 13,902 | 8.269 124.101 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,700 18,700 | 0,000 0,00 % | 09:48 | 18,300 273 | 18,800 267 | 18,700 18,700 | 23,500 18,100 | 55 1.028 | 22 | ||
| XERO LIMITED A1H4J8 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 08:13 | 106,00 150 | 109,00 150 | 106,00 106,00 | 107,00 59,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
