Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 856.523 519.834 249.650 214.279 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,745 21,955 | -0,170 -0,78 % | 06.02. | 21,745 276 | 22,080 272 | 21,770 21,745 | 22,200 14,540 | 1.010 21.987 | 12 | ||
| APA GROUP 577578 Tradegate | 5,300 5,100 | 0,000 0,00 % | 05.02. | 5,250 1.153 | 5,300 1.126 | 0,000 0,000 | 5,500 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Stuttgart | 30,800 30,000 | 0,000 0,00 % | 06.02. | 30,600 246 | 31,200 240 | 30,800 29,800 | 47,600 29,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,000 | 0,000 0,00 % | 06.02. | 33,000 180 | 33,400 177 | 33,200 33,200 | 41,600 29,000 | 83 2.756 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,445 29,260 | +0,085 +0,29 % | 06.02. | 29,290 1.000 | 29,430 1.000 | 29,645 28,655 | 31,385 18,180 | 38.411 1,1 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,000 16,900 | 0,000 0,00 % | 06.02. | 16,900 294 | 17,100 288 | 17,000 17,000 | 18,200 10,800 | 42 714 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,180 13,185 | +0,065 +0,46 % | 06.02. | 14,015 423 | 14,225 416 | 14,180 13,770 | 14,735 10,500 | 1.228 17.202 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,200 15,300 | +0,500 +3,40 % | 05.02. | 14,600 483 | 14,800 473 | 0,000 0,000 | 23,200 15,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 151,28 153,34 | +0,90 +0,60 % | 05.02. | 149,56 47 | 151,24 47 | 0,000 0,000 | 183,42 135,10 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,900 12,800 | 0,000 0,00 % | 05.02. | 12,800 237 | 12,900 232 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,51 93,27 | -0,33 -0,34 % | 06.02. | 95,51 137 | 96,17 136 | 95,78 93,52 | 107,78 77,50 | 2.257 214.279 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 18,200 18,700 | -0,500 -2,67 % | 06.02. | 18,800 250 | 19,200 250 | 18,200 18,200 | 26,200 18,200 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 108,24 106,44 | +0,44 +0,41 % | 06.02. | 107,26 75 | 108,36 74 | 108,26 106,00 | 165,30 96,73 | 316 33.985 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,550 8,564 | +0,028 +0,33 % | 06.02. | 8,462 3.000 | 8,580 1.500 | 8,550 8,344 | 9,356 3,395 | 10.965 93.269 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,602 12,284 | -0,024 -0,19 % | 06.02. | 12,554 1.000 | 12,690 2.000 | 12,650 12,402 | 13,380 7,451 | 19.886 249.650 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,500 18,000 | -0,200 -1,13 % | 06.02. | 17,600 405 | 17,800 397 | 17,500 17,500 | 22,000 14,020 | 205 3.588 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,949 3,051 | -0,102 -3,34 % | 06.02. | 2,969 1.000 | 3,045 2.000 | 2,949 2,949 | 3,210
2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,440 4,500 | -0,100 -2,20 % | 06.02. | 4,460 1.526 | 4,600 1.480 | 4,580 4,440 | 5,350 4,060 | 700 3.136 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 19,200 19,500 | 0,000 0,00 % | 06.02. | 19,200 389 | 19,600 1.400 | 19,200 18,900 | 32,000 14,000 | 0 0 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,858 8,516 | +0,008 +0,09 % | 06.02. | 8,800 6.000 | 8,898 2.001 | 8,868 8,354 | 13,795 3,860 | 99.988 856.523 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 123,40 123,98 | -0,42 -0,34 % | 06.02. | 122,92 56 | 124,80 200 | 124,12 122,72 | 144,66 93,35 | 195 24.071 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,680 2,680 | 0,000 0,00 % | 06.02. | 2,680 750 | 2,760 750 | 2,680 2,660 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 25,550 25,865 | -0,415 -1,60 % | 06.02. | 25,835
270 | 26,100 268 | 25,810 25,410 | 25,980 17,368 | 682 17.438 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 96,40 91,60 | -0,60 -0,62 % | 06.02. | 96,40 200 | 97,40 200 | 96,80 90,20 | 113,00 38,000 | 5.490 519.834 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,066 15,878 | +0,082 +0,51 % | 06.02. | 15,902 444 | 16,066 439 | 16,066 15,716 | 17,458 8,671 | 5.328 84.478 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,600 6,600 | -0,050 -0,75 % | 05.02. | 6,600 1.066 | 6,700 1.040 | 0,000 0,000 | 7,250 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 93,00 94,00 | -1,00 -1,06 % | 06.02. | 90,50 30 | 96,50 30 | 93,00 90,50 | 187,00 90,50 | 220 20.185 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,096 5,960 | 0,000 0,00 % | 06.02. | 6,086 1.616 | 6,096 1.640 | 6,180 5,958 | 6,762 4,282 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,200 11,700 | +0,500 +4,27 % | 06.02. | 11,900 260 | 12,100 260 | 12,200 11,800 | 13,400 10,400 | 3.300 40.260 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 22,400 22,000 | 0,000 0,00 % | 06.02. | 22,000 1.307 | 23,000 1.467 | 22,400 22,000 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 92,11 90,71 | -0,31 -0,34 % | 06.02. | 92,10 200 | 92,73 107 | 92,99 91,96 | 95,73 56,02 | 2.015 186.180 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,140 4,125 | +0,051 +1,25 % | 06.02. | 4,039 1.981 | 4,138 1.934 | 4,140 4,017 | 4,562 2,818 | 2.669 10.913 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,250 2,310 | -0,060 -2,60 % | 06.02. | 2,330 1.100 | 2,410 1.100 | 2,250 2,250 | 2,390 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 11,500 11,500 | +0,300 +2,68 % | 05.02. | 11,100 543 | 11,200 532 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,800 1,830 | -0,030 -1,64 % | 06.02. | 1,810 1.400 | 1,900 1.400 | 1,800 1,800 | 1,940 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,374 13,066 | +0,054 +0,41 % | 06.02. | 13,268 526 | 13,468 518 | 13,374 13,278 | 17,692 11,404 | 1.365 18.151 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,609 2,674 | -0,036 -1,36 % | 06.02. | 2,609 1.917 | 2,684 1.863 | 2,640 2,575 | 2,843 1,360 | 5.313 13.900 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,120 3,000 | -0,060 -1,89 % | 05.02. | 3,140 1.919 | 3,200 1.869 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 06.02. | 9,900 750 | 10,300 750 | 9,900 9,650 | 12,400 9,300 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 12,700 13,600 | -0,200 -1,55 % | 06.02. | 12,800 624 | 13,000 609 | 12,700 12,500 | 24,400 12,500 | 900 11.370 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,908 2,850 | +0,059 +2,07 % | 06.02. | 2,803 2.111 | 2,895 2.045 | 2,908 2,816 | 2,947 2,250 | 1.494 4.242 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,350 8,150 | +0,050 +0,60 % | 06.02. | 8,200 856 | 8,350 835 | 8,350 8,350 | 8,650 7,450 | 154 1.286 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09.25 | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 49,475 50,42 | -0,625 -1,25 % | 06.02. | 49,600 121 | 50,59 118 | 50,47 49,475 | 53,03 37,250 | 133 6.680 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,970 23,055 | -0,295 -1,27 % | 06.02. | 23,090 298 | 23,445 293 | 22,970 22,970 | 23,710 15,666 | 69 1.585 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 28,520 29,590 | -0,240 -0,83 % | 06.02. | 28,665 174 | 29,030 172 | 29,350 28,520 | 75,96 28,520 | 4.164 121.087 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,246 15,104 | +0,080 +0,53 % | 06.02. | 15,084 400 | 15,246 396 | 15,246 14,932 | 15,258 10,282 | 3.436 51.925 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,600 18,300 | 0,000 0,00 % | 06.02. | 18,500 423 | 18,700 417 | 18,800 18,600 | 19,000 14,300 | 1.061 19.788 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 06.02. | 46,600 30 | 50,50 20 | 49,000 47,400 | 111,00 47,200 | 62 3.038 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.