1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18.220 7.613 685 168 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,660 0,670 | 0,000 0,00 % | 12:42 | 0,665 5.555 | 0,855 5.555 | 0,665 0,660 | 0,865 0,416 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 09:14 | 1,990 1.020 | 2,080 1.020 | 2,000 2,000 | 4,800 1,830 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,630 0,650 | -0,020 -3,08 % | 15:29 | 0,560 3.564 | 0,805 6.500 | 0,630 0,555 | 1,010 0,550 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,000 9,400 | 0,000 0,00 % | 12:42 | 8,250 1 | 9,350 1 | 8,100 8,000 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Lang & Schwarz | 2,270 2,290 | -0,020 -0,87 % | 20:37 | 2,160 - | 2,380 - | 2,290 2,250 | - - | - - | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,880 0,880 | 0,000 0,00 % | 16:31 | 0,855 2.340 | 0,885 2.340 | 0,905 0,880 | 2,220 0,860 | 189 168 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,490 1,460 | +0,030 +2,05 % | 16:52 | 1,460 1.380 | 1,500 1.380 | 1,520 1,490 | 2,120 1,320 | 5.080 7.613 | - | ||
| CEMEX SAB DE CV 912286 Hannover | 0,550 0,555 | -0,005 -0,90 % | 17:25 | 0,545 3.720 | 0,560 3.720 | 0,550 0,550 | 0,825 0,468 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,050 7,050 | 0,000 0,00 % | 24.01. | 7,350 300 | 7,500 300 | 7,050 7,050 | 9,500 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,980 4,480 | +0,500 +11,16 % | 15:29 | 4,980 431 | 5,100 302 | 4,980 4,520 | 7,900 4,360 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Stuttgart | 7,700 7,750 | -0,050 -0,65 % | 12:42 | 7,800
666 | 8,400 666 | 7,750 7,700 | 12,800 7,550 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 20:36 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,270 1,260 | 0,000 0,00 % | 24.01. | 1,280 1.620 | 1,310 1.620 | 1,270 1,270 | 1,300 0,660 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 24.01. | 15,600 180 | 16,000 180 | 15,500 15,500 | 18,700 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 15:29 | 8,700 230 | 9,900 246 | 9,100 8,850 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,800 17,900 | 0,000 0,00 % | 24.01. | 17,700 120 | 18,100 120 | 17,800 17,800 | 18,600 12,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 24.01. | 25,800 120 | 26,800 120 | 25,600 25,600 | 34,200 22,600 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 2,400 2,420 | -0,020 -0,83 % | 12:42 | 2,360 5.555 | 2,620 1 | 2,440 2,400 | 4,300 2,280 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 5,450 5,500 | -0,050 -0,91 % | 12:42 | 5,350 2.222 | 5,550 2.222 | 5,500 5,450 | 8,800 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,800 5,750 | 0,000 0,00 % | 24.01. | 5,650 360 | 5,800 360 | 5,800 5,800 | 7,400 5,450 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,850 6,700 | 0,000 0,00 % | 24.01. | 6,750 300 | 6,950 300 | 6,850 6,850 | 10,800 5,900 | 100 685 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 24.01. | 1,980 1.020 | 2,020 1.020 | 2,000 2,000 | 2,940 1,940 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 4,860 4,864 | -0,004 -0,08 % | 08:12 | 4,702 5.000 | 4,884 5.000 | 4,860 4,860 | 6,273 4,334 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,306 0,302 | 0,000 0,00 % | 24.01. | 0,292 6.900 | 0,374 6.900 | 0,306 0,306 | 0,610 0,280 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 13,500 13,400 | 0,000 0,00 % | 24.01. | 12,600 180 | 13,000 180 | 13,500 13,500 | 18,400 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 24.01. | 1,390 1.440 | 1,450 1.440 | 1,360 1,360 | 2,240 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,630 0,640 | -0,010 -1,56 % | 15:41 | 0,625 3.240 | 0,640 3.240 | 0,630 0,615 | 2,180 0,620 | 8.300 5.149 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,550 7,550 | 0,000 0,00 % | 15:29 | 6,650 301 | 11,000 500 | 7,550 6,750 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 12:20 | 2,620 780 | 2,680 780 | 2,620 2,600 | 4,040 2,380 | 7.000 18.220 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
