1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,498 0,492 | +0,006 +1,22 % | 17.04. | 0,500 5.000 | 0,600 5.000 | 0,498 0,464 | 0,820 0,464 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 1,770 1,770 | 0,000 0,00 % | 17.04. | 1,800 1.140 | 1,870 1.140 | 1,770 1,770 | 4,140 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Hannover | 0,560 0,560 | 0,000 0,00 % | 17.04. | 0,560 3.560 | 0,825 2.000 | 0,560 0,560 | 0,910 0,050 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Düsseldorf | 8,550 6,950 | +1,600 +23,02 % | 17.04. | 8,600 290 | 10,700 290 | 8,550 8,550 | 10,000 6,250 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 17.04. | 1,910 786 | 2,120 3.000 | 1,900 1,900 | 3,520 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,900 0,880 | +0,020 +2,27 % | 17.04. | 0,915 2.220 | 0,955 2.220 | 0,900 0,900 | 1,940 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,690 1,590 | +0,100 +6,29 % | 17.04. | 1,690 1.200 | 1,750 1.200 | 1,690 1,670 | 1,920 1,320 | 1.200 2.028 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,450 0,452 | -0,002 -0,44 % | 17.04. | 0,460 4.380 | 0,470 4.380 | 0,450 0,450 | 0,760 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 17.04. | 8,350 240 | 8,550 240 | 8,100 8,100 | 9,150 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 17.04. | 3,900 385 | 4,300 349 | 3,880 3,860 | 7,600 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 17.04. | 9,200 240 | 9,350 240 | 9,000 9,000 | 11,400 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 17.04. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,955 0,960 | -0,005 -0,52 % | 17.04. | 0,985 1.020 | 1,010 1.020 | 0,955 0,955 | 1,350 0,775 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 17.04. | 16,500 180 | 16,800 180 | 16,100 16,100 | 18,700 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 17.04. | 7,950 252 | 9,850 130 | 8,600 8,500 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 17.04. | 16,500 180 | 16,900 180 | 16,200 16,200 | 19,200 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 17.04. | 25,000 120 | 26,000 120 | 24,400 24,400 | 34,200 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 17.04. | 2,620 780 | 2,740 780 | 2,600 2,580 | 4,000 2,240 | 700 1.820 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 17.04. | 5,650 360 | 5,850 360 | 5,550 5,550 | 8,150 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 17.04. | 5,350 420 | 5,550 420 | 5,250 5,250 | 7,400 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 17.04. | 6,400 360 | 6,700 360 | 6,350 6,350 | 10,100 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 17.04. | 2,100 960 | 2,140 960 | 2,040 2,040 | 2,720 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,309 4,375 | -0,066
-1,51 % | 17.04. | 4,349 480 | 4,479 480 | 4,309 4,296 | 6,490 3,942 | 650 2.801 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,270 0,264 | +0,006 +2,27 % | 17.04. | 0,274 7.320 | 0,356 7.320 | 0,270 0,270 | 0,610 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 18,600 17,000 | +1,600 +9,41 % | 17.04. | 18,700 120 | 19,300 120 | 18,600 18,400 | 18,600 10,200 | 220 4.082 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 17.04. | 1,430 1.440 | 1,490 1.440 | 1,410 1,410 | 2,080 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,605 0,620 | -0,015 -2,42 % | 17.04. | 0,625 3.240 | 0,645 3.240 | 0,605 0,605 | 1,750 0,585 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,400 8,200 | +0,200 +2,44 % | 17.04. | 7,500 267 | 12,400 500 | 8,400 7,400 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 17.04. | 2,580 780 | 2,680 780 | 2,540 2,540 | 3,860 2,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
