1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 06.02. | 2,600 780 | 2,720 780 | 2,520 2,520 | 2,780 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 06.02. | 0,700 2.500 | 0,945 1.381 | 0,900 0,900 | 1,050 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 11,000 8,950 | 0,000 0,00 % | 02.02. | 8,850 300 | 10,800 3 | 0,000 0,000 | 16,000 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC München | 2,620 2,620 | 0,000 0,00 % | 06.02. | 2,580 2.500 | 2,780 2.500 | 2,620 2,620 | 2,640 1,940 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,955 0,920 | +0,035 +3,80 % | 06.02. | 0,925 2.220 | 0,960 2.220 | 0,955 0,900 | 1,150 0,735 | 600 573 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,780 1,700 | +0,080 +4,71 % | 06.02. | 1,760 1.140 | 1,820 1.140 | 1,780 1,720 | 2,020 1,490 | 2.000 3.560 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 06.02. | 1,020 1.980 | 1,040 1.980 | 0,990 0,990 | 1,120 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 06.02. | 9,300 240 | 9,500 240 | 8,950 8,950 | 9,100 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,500 4,600 | -0,100 -2,17 % | 06.02. | 4,620 550 | 5,350 390 | 4,500 4,500 | 5,150 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Stuttgart | 9,250 9,000 | 0,000 0,00 % | 06.02. | 9,200 457 | 9,400 240 | 9,250 8,850 | 9,250 6,850 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 11,000 8,450 | 0,000 0,00 % | 02.02. | 8,750 290 | 11,400 583 | 0,000 0,000 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,770 0,760 | +0,010 +1,32 % | 06.02. | 0,815 1.260 | 0,835 1.260 | 0,770 0,770 | 1,350 0,760 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 16,100 15,700 | +0,400 +2,55 % | 06.02. | 16,100 180 | 16,500 180 | 16,100 15,600 | 17,300 14,200 | 246 3.961 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 13,100 12,500 | 0,000 0,00 % | 06.02. | 13,000 364 | 13,200 204 | 13,100 12,500 | 13,100 7,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 23,600 23,600 | 0,000 0,00 % | 06.02. | 24,000 1.000 | 25,000 1.000 | 23,600 23,600 | 23,600 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 06.02. | 30,600 120
| 31,800 120 | 29,600 29,600 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 3,260 3,020 | 0,000 0,00 % | 06.02. | 3,080 660 | 3,360 1.255 | 3,260 3,000 | 3,260 2,180 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 06.02. | 5,850 360 | 6,000 360 | 5,600 5,600 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 06.02. | 5,800 360 | 5,950 360 | 5,650 5,650 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 06.02. | 10,000 240 | 10,400 240 | 9,550 9,550 | 10,000 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 06.02. | 2,220 960 | 2,280 960 | 2,100 2,100 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 9,833 9,833 | 0,000 0,00 % | 06.02. | 10,008 240 | 10,200 700 | 9,833 9,833 | 10,472 3,942 | 15 148 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,515 0,525 | -0,010 -1,90 % | 06.02. | 0,525 3.840 | 0,550 3.840 | 0,515 0,515 | 0,570 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 53,50 50,000 | +3,50 +7,00 % | 06.02. | 53,00 40 | 55,50 40 | 53,50 49,000 | 60,00 13,800 | 98 5.116 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,910 1,880 | +0,030 +1,60 % | 06.02. | 1,990 1.020 | 2,060 1.020 | 1,910 1,910 | 2,000 1,350 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,950 0,945 | +0,005 +0,53 % | 06.02. | 1,010 2.040 | 1,030 2.040 | 0,950 0,930 | 0,950 0,515 | 510 484 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 06.02. | 13,400 200 | 15,600 373 | 13,100 13,100 | 14,700 6,750 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,540 0,700 | -0,160 -22,86 % | 06.02. | 0,615 5.000 | 1,290 5.000 | 0,620 0,540 | 0,905 0,462 | 52 28 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,800 2,600 | +0,200 +7,69 % | 06.02. | 2,840 720 | 2,900 1.140 | 2,800 2,700 | 3,080 2,280 | 100 280 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.