1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3.645 739 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,745 0,650 | 0,000 0,00 % | 22.11. | 0,660 1 | 0,750 1 | 0,745 0,745 | 0,745 0,416 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 22.11. | 2,160 960 | 2,260 960 | 2,140 2,140 | 4,800 2,120 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,690 0,675 | +0,015 +2,22 % | 22.11. | 0,620 3.221 | 0,830 50 | 0,690 0,625 | 1,010 0,620 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 7,550 7,600 | 0,000 0,00 % | 22.11. | 7,800 1 | 8,700 1 | 7,550 7,500 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,820 1,800 | +0,020 +1,11 % | 22.11. | 1,820 825 | 2,000 170 | 1,830 1,820 | 3,520 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 22.11. | 1,170 1.740 | 1,210 1.740 | 1,120 1,120 | 2,220 1,120 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,520 1,510 | +0,010 +0,66 % | 22.11. | 1,520 1.320 | 1,580 1.320 | 1,520 1,520 | 2,120 1,320 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Hannover | 0,525 0,515 | +0,010 +1,94 % | 22.11. | 0,525 3.840 | 0,535 3.840 | 0,530 0,505 | 0,825 0,468 | 1.400 739 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 22.11. | 7,500 300 | 7,700 300 | 7,300 7,200 | 9,500 7,100 | 150 1.095 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,540 4,460 | +0,080 +1,79 % | 22.11. | 4,580 328 | 5,050 298 | 4,560 4,540 | 7,900 4,460 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 22.11. | 8,250 300 | 8,450 300 | 8,100 8,100 | 13,100 8,100 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 07.11. | 8,300 600 | 11,600 191 | 0,000 0,000 | 10,000 8,300 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,190 1,190 | 0,000 0,00 % | 22.11. | 1,210 1.680 | 1,240 1.680 | 1,190 1,190 | 1,270 0,660 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 22.11. | 15,900 180 | 16,300 180 | 15,900 15,900 | 18,700 15,100 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 22.11. | 7,350 273 | 8,350 246 | 7,550 7,450 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Stuttgart | 17,200 17,200 | -0,200 -1,15 % | 22.11. | 17,700 1 | 18,500 111 | 17,200 17,100 | 17,600 12,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 22.11. | 24,800 120 | 25,800 120 | 24,600 24,600 | 34,200 20,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 2,740 2,760 | +0,020 +0,74 % | 22.11. | 2,720 1.411 | 3,000 1.111 | 2,740 2,720 | 4,940 2,720 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 5,300 5,300 | -0,150 -2,75 % | 22.11. | 5,500 2.222 | 5,750 2.222 | 5,300 5,300 | 10,100 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 22.11. | 6,050 360 | 6,200 360 | 5,950 5,950 | 7,400 5,250 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 6,450 6,400 | +0,150 +2,38 % | 22.11. | 6,350 222 | 6,850 222 | 6,450 6,450 | 10,500 5,950 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 22.11. | 2,100 960 | 2,160 960 | 2,040 2,040 | 2,940 1,940 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,789 4,824 | -0,035 -0,72 % | 22.11. | 4,735 480 | 4,878 480 | 4,789 4,789 | 6,490 3,806 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,344 0,334 | +0,010 +2,99 % | 22.11. | 0,354 5.700 | 0,436 5.700 | 0,344 0,344 | 0,650 0,280 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Stuttgart | 13,900 13,700 | 0,000 0,00 % | 22.11. | 13,700 333 | 14,700 1 | 13,900 13,600 | 18,000 10,000 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 22.11. | 1,300 1.560 | 1,360 1.560 | 1,290 1,290 | 2,240 1,260 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,795 0,795 | 0,000 0,00 % | 22.11. | 0,805 2.520 | 0,820 2.520 | 0,795 0,795 | 2,260 0,795 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 22.11. | 6,650 301 | 11,000 186 | 7,350 6,500 | 9,350 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,480 2,480 | 0,000 0,00 % | 22.11. | 2,480 840 | 2,500 500 | 2,520 2,380 | 4,040 2,380 | 1.465 3.645 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
