1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,760 0,790 | -0,030 -3,80 % | 03.03. | 0,760 5.000 | 0,855 5.000 | 0,760 0,750 | 0,820 0,725 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 03.03. | 2,020 1.020 | 2,120 1.020 | 2,040 2,040 | 4,800 1,830 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,650 0,665 | -0,015 -2,26 % | 03.03. | 0,715 1.586 | 0,960 6.500 | 0,650 0,570 | 0,920 0,550 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 9,550 10,300 | -0,750 -7,28 % | 03.03. | 9,100 1 | 10,300 1 | 9,550 9,550 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,060 2,060 | 0,000 0,00 % | 27.02. | 2,160 3.600 | 2,200 5.000 | 0,000 0,000 | 3,520 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,820 0,840 | -0,020 -2,38 % | 03.03. | 0,790 2.580 | 0,820 2.580 | 0,850 0,805 | 2,220 0,800 | 10.500 8.807 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,680 1,670 | +0,010 +0,60 % | 03.03. | 1,660 1.260 | 1,720 1.260 | 1,680 1,680 | 2,120 1,320 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,600 0,595 | +0,005 +0,84 % | 03.03. | 0,565 3.540 | 0,580 3.540 | 0,600 0,580 | 0,850 0,468 | 3.420 2.052 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 03.03. | 8,200 300 | 8,400 300 | 8,350 8,350 | 9,400 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,480 4,480 | 0,000 0,00 % | 03.03. | 4,400 341 | 4,860 309 | 4,500 4,480 | 7,900 4,360 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 03.03. | 8,800 240 | 9,000 240 | 8,900 8,900 | 11,900 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 03.03. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 03.03. | 1,230 840 | 1,260 840 | 1,180 1,180 | 1,350 0,725 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 17,000 16,500 | +0,500 +3,03 % | 03.03. | 16,400 180 | 16,700 180 | 17,000 16,300 | 18,700 14,700 | 110 1.870 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,750 8,450 | +0,300 +3,55 % | 03.03. | 9,700 121 | 10,900 24 | 9,000 8,750 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,900 17,900 | 0,000 0,00 % | 03.03. | 17,700 120 | 18,000 120 | 17,900 17,900 | 19,200 12,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 03.03. | 24,800 120 | 25,600 120 | 25,400 25,400 | 34,200 22,600 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 03.03. | 2,500 2.000 | 2,580 840 | 2,520 2,520 | 4,500 2,240 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 03.03. | 5,400 420 | 5,600 420 | 5,450 5,450 | 8,150 5,050 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 03.03. | 5,200 420 | 5,350 420 | 5,400 5,400 | 7,400 5,350 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 03.03. | 6,700 300 | 6,950 300 | 6,750 6,750 | 10,300 5,900 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 03.03. | 2,180 960 | 2,240 960 | 2,160 2,160 | 2,860 1,940 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,646 4,658 | -0,012 -0,26 % | 03.03. | 4,500 2.650 | 4,577 480 | 4,646 4,465 | 6,490 4,455 | 980 4.525 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,334 0,324 | +0,010 +3,09 % | 03.03. | 0,322 6.240 | 0,404 6.240 | 0,334 0,334 | 0,610 0,280 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 14,500 13,800 | +0,700 +5,07 % | 03.03. | 14,100 180 | 14,700 180 | 14,500 14,500 | 18,400 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 03.03. | 1,410 1.440 | 1,470 1.440 | 1,410 1,410 | 2,240 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,650 0,650 | 0,000 0,00 % | 03.03. | 0,635 3.180 | 0,650 3.180 | 0,650 0,650 | 2,180 0,585 | 84 55 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 03.03. | 7,150 280 | 11,900 500 | 8,200 7,300 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 03.03. | 2,520 840 | 2,580 840 | 2,620 2,500 | 3,860 2,380 | 1.360 3.539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
