1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,9 Mio. 1,8 Mio. 902.459 600.503 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 75,00 74,62 | +0,04 +0,05 % | 20.12. | 74,76 200 | 75,16 199 | 76,02 73,36 | 83,32 41,410 | 4.862 364.167 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,224 4,152 | +0,009 +0,21 % | 20.12. | 4,189 800 | 4,240 800 | 4,231 4,151 | 6,750 4,151 | 834 3.490 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 52,44 53,32 | -1,52 -2,82 % | 20.12. | 53,90 93 | 54,16 93 | 52,54 52,44 | 59,38 47,490 | 56 2.940 | 1 | ||
| BANK OF MONTREAL 850386 Frankfurt | 92,74 91,80 | +0,94 +1,02 % | 20.12. | 92,08 250 | 93,14 250 | 92,74 92,74 | 97,56 71,80 | 0 0 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 51,45 51,55 | +0,04 +0,08 % | 20.12. | 51,32 292 | 51,49 291 | 51,70 50,78 | 54,40 39,805 | 4.709 240.748 | 9 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 14,844 14,684 | +0,024 +0,16 % | 20.12. | 14,754 1.500 | 14,866 1.500 | 15,044 14,590 | 19,700 12,840 | 193.267 2,9 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 22,190 22,310 | -0,040 -0,18 % | 20.12. | 22,160 225 | 22,290 224 | 22,470 22,040 | 38,440 22,040 | 1.215 27.009 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 52,58 52,28 | +0,40 +0,77 % | 20.12. | 52,12 192 | 52,42 191 | 52,58 51,70 | 56,22 34,290 | 331 17.127 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 54,40 53,60 | +0,60 +1,12 % | 20.12. | 53,60 111 | 53,80 111 | 54,80 51,80 | 59,20 34,800 | 9.703 519.603 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 31,500 30,950 | +0,500 +1,61 % | 20.12. | 28,540 1 | 34,460 1 | 31,520 31,190 | 36,455 25,020 | 29.565 32.366 | 2 | ||
| CAE INC 854167 Tradegate | 23,000 22,200 | 0,000 0,00 % | 20.12. | 22,800 220 | 23,000 218 | 23,000 23,000 | 23,000 15,000 | 1.045 24.035 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 50,54 51,02 | +0,23 +0,46 % | 20.12. | 50,13 199 | 50,41 198 | 51,52 49,005 | 59,19 30,000 | 18.097 902.459 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Düsseldorf | 28,245 28,120 | +0,125 +0,44 % | 20.12. | 28,215 180 | 28,605 180 | 28,245 27,890 | 37,160 27,860 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 61,25 61,52 | -0,45 -0,73 % | 20.12. | 61,57 162 | 61,83 161 | 61,29 60,86 | 63,50 41,220 | 3.159 193.472 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 97,04 97,08 | +0,02 +0,02 % | 20.12. | 96,92 103 | 97,10 102 | 98,04 96,24 | 126,00 96,24 | 3.680 356.482 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 28,500 28,470 | +0,130 +0,46 % | 20.12. | 28,160 177 | 28,580 174 | 28,810 28,020 | 38,820 27,500 | 2.649 75.234 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 67,50 69,00 | -2,00 -2,88 % | 20.12. | 69,00 72 | 69,50 71 | 68,00 67,50 | 83,50 67,50 | 235 15.898 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Frankfurt | 102,00 101,40 | +0,60 +0,59 % | 20.12. | 102,30 500 | 102,70 500 | 102,00 100,50 | 108,10 86,60 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 49,600 50,000 | +0,400 +0,81 % | 20.12. | 49,000 102 | 49,200 102 | 49,600 49,600 | 55,50 38,400 | 40 1.984 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 13,690 13,846 | -0,132 -0,96 % | 20.12. | 13,778 725 | 13,868 721 | 13,690 13,690 | 20,485 13,620 | 100 1.369 | 12 | ||
| CGI INC A2PDWM Tradegate | 104,45 104,65 | -0,60 -0,57 % | 18.12. | 104,75 57 | 105,35 56 | 0,000 0,000 | 108,40 90,00 | 0 0 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.970,00 2.970,00 | -5,00 -0,17 % | 20.12. | 2.960,00 4 | 2.995,00 4 | 3.015,00 2.835,00 | 3.260,00 2.210,00 | 151 434.990 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 92,74 92,94 | +0,28 +0,30 % | 20.12. | 92,32 66 | 92,88 65 | 93,26 92,74 | 103,15 64,00 | 106 9.836 | 2 | ||
| EMERA INC 918088 Tradegate | 35,710 35,820 | -0,090 -0,25 % | 20.12. | 35,770 140 | 35,950 140 | 35,710 35,410 | 37,480 30,250 | 566 20.101 | - | ||
| ENBRIDGE INC 885427 Tradegate | 39,380 39,240 | -0,285 -0,72 % | 20.12. | 39,605 252 | 39,725 251 | 39,460 38,705 | 41,915 30,895 | 4.111 160.268 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 12,340 11,666 | -0,206 -1,64 % | 20.12. | 12,432 150 | 12,658 150 | 12,568 11,110 | 14,238 7,350 | 9.690 115.474 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 175,00 176,00 | -1,00 -0,57 % | 20.12. | 176,00 200 | 177,00 200 | 175,00 175,00 | 186,00 131,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 40,050 39,710 | +0,010 +0,02 % | 20.12. | 39,960 125 | 40,120 124 | 40,090
39,430 | 43,580 34,750 | 884 35.092 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 112,55 111,10 | +1,10 +0,99 % | 20.12. | 111,20 134 | 111,70 134 | 112,55 110,50 | 127,75 95,68 | 514 57.208 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 152,00 153,00 | 0,00 0,00 % | 20.12. | 151,00 34 | 152,00 33 | 152,00 152,00 | 154,00 0,000 | 2 304 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 45,000 45,200 | 0,000 0,00 % | 20.12. | 44,800 111 | 45,000 111 | 45,000 45,000 | 48,600 28,800 | 2 90 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 29,200 29,400 | -0,400 -1,35 % | 20.12. | 29,400 171 | 29,600 169 | 29,200 29,200 | 31,600 25,600 | 60 1.752 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 59,80 60,28 | +0,66 +1,12 % | 20.12. | 58,94 84 | 59,30 84 | 59,80 59,64 | 74,14 0,000 | 41 2.450 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 174,00 172,00 | +2,00 +1,16 % | 20.12. | 174,00 100 | 176,00 100 | 174,00 173,00 | 186,00 137,00 | 3 522 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 8,898 8,744 | +0,032 +0,36 % | 20.12. | 0,000 5.700 | 0,000 5.700 | 8,952 8,614 | 10,155 4,360 | 14.895 130.650 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 128,00 128,00 | 0,00 0,00 % | 19.12. | 0,000 160 | 0,000 160 | 0,000 0,000 | 130,00 0,000 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 40,650 39,810 | +0,180 +0,44 % | 20.12. | 40,340 247 | 40,590 246 | 40,650 39,330 | 55,00 34,640 | 246 9.775 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,060 28,660 | 0,000 0,00 % | 19.12. | 28,980 172 | 29,160 171 | 0,000 0,000 | 31,450 19,110 | 0 0 | 4 | ||
| METRO INC 883704 Tradegate | 61,78 60,76 | +1,44 +2,39 % | 19.12. | 60,26 83 | 60,56 83 | 0,000 0,000 | 62,80 46,010 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 87,20 88,02 | -0,82 -0,93 % | 20.12. | 88,10 57 | 88,26 57 | 87,20 87,20 | 95,60 68,00 | 3 262 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 42,910 42,480 | +0,150 +0,35 % | 20.12. | 42,540 235 | 42,970 232 | 43,170 42,040 | 56,14 40,420 | 323 13.762 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,490 26,440 | +0,040 +0,15 % | 20.12. | 26,360 227 | 26,530 226 | 26,490 26,250 | 42,200 24,340 | 294 7.737 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 34,660 34,790 | -0,250 -0,72 % | 20.12. | 34,800 143 | 35,020 142 | 34,660 34,440 | 41,210 30,800 | 72 2.489 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 30,200 30,400 | 0,000 0,00 % | 19.12. | 30,000 167 | 30,200 166 | 0,000 0,000 | 32,200 24,000 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 63,62 63,18 | -0,42 -0,66 % | 20.12. | 63,84 156 | 64,22 155 | 63,62 62,24 | 76,02 60,00 | 41 2.582 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 29,000 29,400 | -0,600 -2,03 % | 20.12. | 29,400 170 | 29,600 169 | 29,200 29,000 | 47,200 29,000 | 435 12.622 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 115,94 115,52 | +0,18 +0,16 % | 20.12. | 115,58 86 | 115,92 86 | 118,00 113,68 | 122,90 88,27 | 24.972 2,9 Mio. | 4 | ||
| SAPUTO INC 909497 Tradegate | 16,800 16,880 | -0,005 -0,03 % | 20.12. | 16,665 301 | 17,000 295 | 16,920 16,800 | 21,600 16,800 | 1.074 18.052 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 104,08 103,26 | -0,34 -0,33 % | 20.12. | 104,12 300 | 104,74 300 | 105,10 98,52 | 114,26 44,005 | 17.763 1,8 Mio. | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,50 56,50 | 0,00 0,00 % | 19.12. | 56,00 88 | 56,50 88 | 0,000 0,000 | 59,50 40,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
