1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,0 Mio. 1,7 Mio. 1,1 Mio. 521.625 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 108,60 106,85 | +1,75 +1,64 % | 17:51 | 108,25 600 | 108,60 600 | 110,95 107,45 | 107,00 56,70 | 18.639 2,0 Mio. | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,628 4,587 | +0,041 +0,89 % | 14:20 | 4,608 3.300 | 4,662 3.300 | 4,628 4,566 | 6,268 3,964 | 3 14 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 44,320 44,670 | +0,140 +0,32 % | 15.04. | 44,080 600 | 44,290 600 | 45,120 44,140 | 57,46 42,500 | 155 6.889 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 80,54 82,14 | -1,60 -1,95 % | 08:08 | 81,36 400 | 81,56 400 | 81,40 80,54 | 100,00 70,44 | 2 162 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 41,580 41,550 | +0,030 +0,07 % | 16:00 | 41,485 1.000 | 41,610 1.000 | 41,795 41,135 | 54,40 39,805 | 4.312 178.224 | 9 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 18,264 18,014 | +0,250 +1,39 % | 17:48 | 18,210 5.000 | 18,246 5.000 | 18,632 18,022 | 19,700 14,564 | 255.429 4,7 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 19,125 18,820 | +0,305 +1,62 % | 17:18 | 19,015 1.400 | 19,135 1.400 | 19,125 18,680 | 32,960 18,300 | 838 15.702 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 42,410 43,200 | -0,790 -1,83 % | 16:56 | 42,340 500 | 42,630 500 | 43,010 42,410 | 60,08 34,880 | 64 2.728 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 42,800 43,700 | -0,900 -2,06 % | 16:17 | 43,200 700 | 43,300 700 | 43,500 42,800 | 60,40 36,000 | 812 35.139 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 28,730 28,550 | +0,180 +0,63 % | 15:31 | 28,590 2 | 28,710 1 | 28,730 28,730 | 36,455 25,640 | 8.048 17.238 | 2 | ||
| CAE INC 854167 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:10 | 20,600 1.500 | 20,800 1.500 | 20,400 20,400 | 25,600 14,600 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 36,910 36,180 | +0,730 +2,02 % | 17:41 | 36,685 820 | 36,850 820 | 36,915 35,210 | 59,19 30,000 | 4.867 173.344 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 München | 24,995 25,225 | 0,000 0,00 % | 08:00 | 25,565 100 | 25,770 100 | 24,995 24,995 | 37,170 24,700 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 51,89 51,73 | +0,16 +0,31 % | 16:22 | 51,73 390 | 51,90 390 | 52,00 51,07 | 63,50 43,320 | 1.336 69.365 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 86,72 87,26 | -0,54 -0,62 % | 17:26 | 86,08 470 | 86,28 470 | 87,16 85,84 | 124,15 82,02 | 990 85.463 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 24,920 24,250 | +0,670 +2,76 % | 16:27 | 24,890 1.210 | 24,990 1.200 | 24,920 23,700 | 36,600 22,090 | 341 8.380 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 64,50 65,50 | -1,00 -1,53 % | 14:55 | 64,50 160 | 65,00 160 | 64,50 64,00 | 83,00 60,00 | 100 6.415 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 94,35 93,60 | +0,70 +0,75 % | 15.04. | 93,20 250 | 93,80 250 | 94,35 94,35 | 111,40 87,05 | 2 189 | 1 | ||
| CCL INDUSTRIES INC 869653 Düsseldorf | 42,600 43,000 | -0,400 -0,93 % | 08:11 | 43,200 600 | 43,800 600 | 42,600 42,600 | 55,50 41,200 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 9,978 10,038 | -0,060 -0,60 % | 10:26 | 10,258 3.000 | 10,294 3.000 | 9,978 9,978 | 20,395 9,180 | 1.000 9.978 | 12 | ||
| CGI INC A2PDWM Tradegate | 90,02 91,52 | -1,50 -1,64 % | 14:17 | 91,42 110 | 91,92 110 | 90,02 90,02 | 117,35 80,00 | 2 180 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.935,00 2.955,00 | -20,00 -0,68 % | 17:22 | 2.915,00 20 | 2.990,00 20 | 3.025,00 2.920,00 | 3.380,00 2.350,00 | 174 521.625 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 107,30 106,85 | +0,45 +0,42 % | 17:04 | 106,55 200 | 107,25 200 | 107,30 107,30 | 108,60 76,04 | 10 1.073 | 2 | ||
| EMERA INC 918088 Tradegate | 37,630 37,680 | -0,200 -0,53 % | 15.04. | 38,190 550 | 38,420 550 | 37,960 37,630 | 40,290 30,250 | 5 189 | - | ||
| ENBRIDGE INC 885427 Tradegate | 39,400 39,220 | +0,180 +0,46 % | 17:05 | 39,350 800 | 39,475 800 | 39,400 38,755 | 43,925 30,895 | 628 24.461 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 10,514 10,546 | -0,032 -0,30 % | 15:59 | 10,556 950 | 10,738 950 | 10,644 10,514 | 15,080 9,225 | 469 4.985 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 150,00 152,00 | -2,00 -1,32 % | 10:18 | 151,00 170 | 152,00 170 | 150,00 150,00 | 186,00 133,00 | 84 12.600 | - | ||
| FORTIS INC 881347 Tradegate | 42,140 41,990 | +0,150 +0,36 % | 16:32 | 42,100 750 | 42,290 750 | 42,140 41,640 | 43,580 34,810 | 431 18.082 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 150,90 150,05 | +0,85 +0,57 % | 17:46 | 150,80 200 | 151,50 300 | 154,95 150,60 | 151,40 103,75 | 2.460 376.879 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 160,00 160,00 | 0,00 0,00 % | 15.04. | 160,00 130 | 161,00 130 | 160,00 160,00 | 160,00 120,00 | 7 1.120 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 37,200 36,600 | +0,600 +1,64 % | 14.04. | 36,200 600 | 36,400 600 | 0,000 0,000 | 53,50 30,000 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,800 31,600 | +0,200 +0,63 % | 16:00 | 31,600 400 | 31,800 400 | 31,800 31,800 | 32,600 25,600 | 1 32 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 53,60 54,00 | -0,40 -0,74 % | 11:17 | 55,00 550 | 55,20 550 | 53,60 53,60 | 74,14 52,84 | 1 54 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 182,00 182,00 | 0,00 0,00 % | 08:10 | 183,00 100 | 185,00 100 | 182,00 182,00 | 195,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,365 12,985 | +0,380 +2,93 % | 17:51 | 13,320 3.800 | 13,365 3.800 | 13,665 13,155 | 13,055 5,882 | 84.080 1,1 Mio. | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 135,00 134,00 | +1,00 +0,75 % | 15.04. | 133,00 150 | 134,00 150 | 135,00 135,00 | 135,00 101,00 | 10 1.350 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 28,750 28,640 | +0,110 +0,38 % | 15:14 | 28,400 1.060 | 28,510 1.060 | 28,750 28,300 | 46,770 27,760 | 416 11.838 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 25,590 25,700 | -0,110 -0,43 % | 11:23 | 25,230 800 | 25,390 800 | 25,590 25,590 | 31,450 20,770 | 15 384 | 4 | ||
| METRO INC 883704 Tradegate | 63,88 63,66 | -0,10 -0,16 % | 15.04. | 62,58 400 | 62,86 400 | 64,10 63,88 | 65,26 47,610 | 3 192 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 72,34 72,14 | -0,36 -0,50 % | 15.04. | 72,50 300 | 72,94 300 | 72,42 72,34 | 95,60 67,00 | 72 5.209 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 46,580 46,280 | +0,300 +0,65 % | 15:59 | 46,790 500 | 47,020 500 | 46,580 45,670 | 56,14 40,210 | 399 18.370 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 22,800 22,510 | +0,080 +0,35 % | 15.04. | 22,460 500 | 22,560 500 | 22,800 22,630 | 34,810 20,510 | 1.004 22.846 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 32,690 32,520 | -0,130 -0,40 % | 15.04. | 32,860 115 | 33,000 650 | 32,840 32,690 | 41,210 30,000 | 119 3.893 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 31,000 30,800 | -0,400 -1,27 % | 15.04. | 31,400 700 | 31,600 700 | 31,000 31,000 | 33,400 24,000 | 4 124 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 55,30 55,30 | 0,00 0,00 % | 13:38 | 54,90 600 | 55,02 600
| 55,36 55,02 | 72,00 53,32 | 20 1.105 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 22,200 22,400 | 0,000 0,00 % | 15.04. | 22,200 900 | 22,400 900 | 22,400 22,200 | 37,000 20,800 | 52 1.155 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 100,90 102,06 | -1,16 -1,14 % | 09:34 | 101,64 400 | 102,00 400 | 100,90 100,90 | 122,90 90,38 | 10 1.009 | 4 | ||
| SAPUTO INC 909497 Tradegate | 16,410 16,300 | +0,160 +0,98 % | 15.04. | 16,150 620 | 16,245 620 | 16,410 16,410 | 21,600 14,720 | 8 131 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 74,64 74,40 | +0,24 +0,32 % | 17:32 | 74,09 1.000 | 74,27 1.000 | 75,00 70,64 | 124,48 44,005 | 3.231 232.182 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 15:52 | 50,000 200 | 50,50 200 | 50,000 50,000 | 59,50 42,600 | 80 4.000 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
