1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 550.759 324.873 290.225 204.793 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 97,68 97,82 | +0,26 +0,27 % | 26.03. | 97,18 154 | 97,66 153 | 98,66 96,90 | 98,78 53,38 | 2.971 290.225 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,796 4,738 | +0,002 +0,04 % | 26.03. | 4,766 700 | 4,822 700 | 4,796 4,796 | 6,268 3,964 | 198 950 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,340 45,630 | +0,160 +0,35 % | 26.03. | 45,100 80 | 45,360 80 | 45,740 45,280 | 57,46 42,500 | 362 16.460 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 90,64 90,94 | -0,12 -0,13 % | 26.03. | 90,66 100 | 90,86 100 | 90,80 90,64 | 100,00 70,44 | 12 1.088 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 45,330 45,180 | +0,070 +0,15 % | 26.03. | 45,190 150 | 45,330 150 | 45,595 45,080 | 54,40 39,805 | 3.244 147.008 | 9 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 18,044 17,904 | +0,052 +0,29 % | 26.03. | 17,922 1.500 | 18,056 1.500 | 18,132 17,810 | 19,700 14,564 | 105.373 1,9 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 21,130 20,890 | +0,060 +0,28 % | 26.03. | 21,000 200 | 21,130 200 | 21,130 20,920 | 32,960 20,740 | 243 5.107 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 48,050 47,980 | +1,010 +2,15 % | 26.03. | 46,890 100 | 47,190 100 | 48,050 47,810 | 60,08 34,880 | 115 5.525 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 50,20 51,40 | -0,40 -0,79 % | 26.03. | 50,40 70 | 50,60 70 | 51,40 50,20 | 60,40 36,000 | 1.142 58.111 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 30,220 30,120 | +0,070 +0,23 % | 26.03. | 26,500 2 | 33,820 1 | 30,500 30,050 | 36,455 25,020 | 37.292 156.955 | 2 | ||
| CAE INC 854167 Tradegate | 23,400 23,800 | 0,000 0,00 %
| 26.03. | 23,200 150 | 23,400 150 | 23,800 23,400 | 25,800 15,000 | 49 1.162 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 40,355 41,205 | +0,100 +0,25 % | 26.03. | 40,150 140 | 40,355 140 | 41,520 40,100 | 59,19 30,000 | 7.928 324.873 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 27,430 27,460 | -0,030 -0,11 % | 26.03. | 27,435 100 | 28,115 100 | 28,045 27,430 | 37,455 25,340 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 53,85 53,76 | -0,20 -0,37 % | 26.03. | 53,94 70 | 54,16 70 | 54,17 53,85 | 63,50 43,320 | 168 9.064 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 92,58 91,08 | -0,48 -0,52 % | 26.03. | 92,96 60 | 93,16 60 | 92,88 90,96 | 124,15 85,74 | 1.173 107.778 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 29,180 28,840 | +0,080 +0,27 % | 26.03. | 28,880 173 | 29,320 170 | 29,450 28,930 | 38,820 24,500 | 2.705 79.167 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 26.03. | 68,00 100 | 68,50 100 | 68,00 66,50 | 82,50 66,00 | 0 0 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 96,35 96,60 | -0,55 -0,57 % | 25.03. | 96,65 40 | 97,15 40 | 0,000 0,000 | 111,40 86,65 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 46,200 46,200 | -0,200 -0,43 % | 24.03. | 46,200 80 | 46,400 80 | 0,000 0,000 | 55,50 45,400 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 13,304 13,306 | +0,072 +0,54 % | 26.03. | 13,188 758 | 13,274 753 | 13,418 13,304 | 20,485 11,336 | 16 213 | 12 | ||
| CGI INC A2PDWM Tradegate | 93,42 93,72 | +0,26 +0,28 % | 26.03. | 92,90 20 | 93,40 20 | 93,90 93,42 | 117,35 90,00 | 54 5.049 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.060,00 3.070,00 | +35,00 +1,16 % | 26.03. | 3.015,00 2 | 3.035,00 2 | 3.100,00 3.040,00 | 3.380,00 2.405,00 | 48 147.720 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 96,10 96,28 | -0,28 -0,29 % | 25.03. | 96,14 40 | 96,76 40 | 0,000 0,000 | 103,15 68,88 | 0 0 | 2 | ||
| EMERA INC 918088 Tradegate | 38,350 38,280 | +0,070 +0,18 % | 26.03. | 38,220 90 | 38,420 90 | 38,350 38,350 | 39,030 30,250 | 180 6.903 | - | ||
| ENBRIDGE INC 885427 Tradegate | 41,290 41,165 | -0,115 -0,28 % | 26.03. | 41,340 241 | 41,470 241 | 41,560 41,250 | 43,925 30,895 | 2.608 108.078 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 14,012 14,668 | +0,106 +0,76 % | 26.03. | 13,798 150 | 14,032 150 | 14,750 13,982 | 15,080 9,225 | 1.001 14.366 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 160,00 161,00 | 0,00 0,00 % | 25.03. | 159,00 30 | 160,00 30 | 0,000 0,000 | 186,00 133,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 41,650 41,150 | +0,150 +0,36 % | 26.03. | 41,410 150
| 41,580 150 | 41,670 41,080 | 43,580 34,750 | 1.410 58.365 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 142,05 144,35 | -0,50 -0,35 % | 26.03. | 142,25 105 | 142,80 105 | 145,50 142,05 | 145,65 103,75 | 635 91.829 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 153,00 154,00 | -2,00 -1,29 % | 25.03. | 155,00 30 | 157,00 30 | 0,000 0,000 | 154,00 120,00 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 41,800 42,000 | +0,600 +1,46 % | 26.03. | 41,000 90 | 41,200 90 | 41,800 41,800 | 53,50 30,000 | 116 4.849 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,600 32,000 | -0,200 -0,63 % | 26.03. | 31,600 200 | 31,800 200 | 31,600 31,600 | 31,600 25,600 | 25 790 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 67,52 67,50 | -0,56 -0,82 % | 25.03. | 67,84 73 | 68,30 73 | 0,000 0,000 | 74,14 59,00 | 0 0 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 185,00 183,00 | +2,00 +1,09 % | 26.03. | 185,00 200 | 186,00 200 | 185,00 185,00 | 195,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 11,280 11,370 | -0,065 -0,57 % | 26.03. | 11,225 1.336 | 11,460 1.308 | 11,575 11,280 | 11,900 5,415 | 14.933 169.565 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 128,00 127,00 | 0,00 0,00 % | 26.03. | 127,00 30 | 128,00 30 | 128,00 128,00 | 130,00 101,00 | 50 6.400 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 34,390 34,460 | -0,630 -1,80 % | 26.03. | 34,910 160 | 35,130 160 | 34,390 34,390 | 50,52 31,750 | 150 5.158 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,200 29,130 | +0,240 +0,83 % | 26.03. | 28,870 150 | 29,050 150 | 29,200 29,040 | 31,450 20,770 | 2 58 | 4 | ||
| METRO INC 883704 Tradegate | 62,16 61,18 | -0,64 -1,02 % | 24.03. | 62,70 60 | 63,02 60 | 0,000 0,000 | 63,98 47,610 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Stuttgart | 77,98 77,40 | -0,40 -0,51 % | 26.03. | 78,30 500 | 78,68 500 | 77,98 77,92 | 94,90 71,54 | 0 0 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 46,810 46,480 | -0,160 -0,34 % | 26.03. | 46,730 120 | 47,210 120 | 47,460 45,850 | 56,14 40,420 | 3.757 173.571 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 25,160 25,190 | +0,210 +0,84 % | 26.03. | 24,880 140 | 25,020 140 | 25,190 25,020 | 36,160 23,000 | 100 2.516 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 37,190 37,130 | -0,100 -0,27 % | 26.03. | 37,170 134 | 37,400 133 | 37,290 37,190 | 41,210 31,720 | 251 9.337 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 33,200 33,400 | 0,000 0,00 % | 26.03. | 33,000 100 | 33,200 100 | 33,200 33,200 | 33,200 24,000 | 1 33 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 63,28 61,68 | +0,18 +0,29 % | 26.03. | 62,92 158 | 63,28 157 | 63,28 61,94 | 73,76 57,50 | 171 10.814 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 25,400 25,400 | -0,400 -1,55 % | 24.03. | 25,600 150 | 25,800 150 | 0,000 0,000 | 37,000 25,000 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 107,92 108,10 | -0,24 -0,22 % | 26.03. | 108,00 50 | 108,32 50 | 109,18 107,92 | 122,90 90,38 | 134 14.535 | 4 | ||
| SAPUTO INC 909497 Tradegate | 16,470 16,645 | +0,160 +0,98 % | 26.03. | 16,180 210 | 16,490 210 | 16,470 16,470 | 21,600 15,105 | 60 988 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 97,04 101,72 | +0,29 +0,30 % | 26.03. | 96,46 72 | 97,04 72 | 102,44 95,90 | 124,48 44,005 | 5.574 550.759 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 53,50 53,50 | 0,00 0,00 % | 26.03. | 53,00 100 | 53,50 100 | 53,50 53,00 | 59,50 42,600 | 5 267 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
