1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,1 Mio. 947.627 564.194 366.850 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 92,28 93,34 | +0,40 +0,44 % | 21.02. | 91,66 163 | 92,10 162 | 93,94 91,78 | 98,48 44,030 | 6.108 564.194 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,815 4,756 | +0,078 +1,65 % | 21.02. | 4,709 1.274 | 4,765 1.259 | 4,815 4,736 | 6,750 4,091 | 2.047 9.698 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 47,260 47,740 | +0,060 +0,13 % | 21.02. | 47,080 128 | 47,300 127 | 47,560 47,120 | 59,32 47,120 | 842 39.791 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 97,04 96,10 | +0,96 +1,00 % | 21.02. | 95,94 104 | 96,18 103 | 97,04 96,24 | 98,04 70,44 | 164 15.904 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 48,280 48,695 | -0,025 -0,05 % | 21.02. | 48,225 311 | 48,385 310 | 48,970 48,085 | 54,40 39,805 | 4.042 196.595 | 9 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,490 17,924 | -0,018 -0,10 % | 21.02. | 17,442 1.500 | 17,572 1.500 | 17,948 17,458 | 19,700 13,185 | 105.282 1,9 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 22,820 22,450 | -0,090 -0,39 % | 21.02. | 22,840 218 | 22,980 217 | 22,820 22,260 | 34,930 21,180 | 812 18.215 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 57,04 57,44 | +1,04 +1,86 % | 21.02. | 55,80 180 | 56,14 179 | 57,90 57,04 | 60,08 34,880 | 72 4.120 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 56,20 57,20 | -0,20 -0,35 % | 21.02. | 56,20 106 | 56,40 106 | 57,80 55,80 | 60,40 36,000 | 2.130 121.209 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,000 33,440 | -0,440 -1,32 % | 21.02. | 30,180 1 | 35,190 4 | 33,020 33,000 | 36,455 25,020 | 23.300 26.400 | 2 | ||
| CAE INC 854167 Tradegate | 24,400 24,400 | +0,800 +3,39 % | 21.02. | 23,400 213 | 23,600 211 | 24,400 24,400 | 25,800 15,000 | 40 976 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 41,690 44,285 | +0,085 +0,20 % | 21.02. | 0,000 730 | 0,000 720 | 45,290 41,110 | 59,19 30,000 | 25.531 1,1 Mio. | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 26,645 26,915 | -0,270 -1,00 % | 21.02. | 26,635 190 | 26,850 190 | 26,915 26,610 | 37,455 26,115 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 58,12 58,69 | -0,04 -0,07 % | 21.02. | 58,04 172 | 58,28 171 | 59,24 58,12 | 63,50 42,640 | 256 15.117 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 98,68 98,90 | -0,72 -0,72 % | 21.02. | 99,32 100 | 99,50 100 | 99,56 98,28 | 126,00 95,90 | 2.379 235.199 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 28,720 29,230 | +0,060 +0,21 % | 21.02. | 28,440 120 | 28,870 120 | 29,360 28,700 | 38,820 28,020 | 1.728 50.115 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 74,00 74,50 | 0,00 0,00 % | 21.02. | 74,00 67 | 74,50 67 | 74,00 74,00 | 83,50 67,50 | 59 4.366 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 96,40 97,40 | +1,15 +1,21 % | 21.02. | 95,05 53 | 95,50 53 | 97,65 96,40 | 111,40 86,65 | 22 2.134 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 49,600 47,600 | +2,000 +4,20 % | 21.02. | 48,600 500 | 49,400 500 | 49,600 49,600 | 55,50 45,800 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 13,930 14,544 | -0,022 -0,16 % | 21.02. | 13,906 719 | 13,998 714 | 14,596 13,930 | 20,485 13,572 | 1.971 27.664 | 12 | ||
| CGI INC A2PDWM Tradegate | 112,60 111,80 | +4,95 +4,60 % | 21.02. | 107,40 55 | 107,90 55 | 112,60 110,00 | 117,35 90,00 | 187 20.904 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.280,00 3.275,00 | +25,00 +0,77 % | 21.02. | 3.245,00 4 | 3.265,00 4 | 3.290,00 3.260,00 | 3.380,00 2.405,00 | 25 81.975 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 97,04 96,62 | +0,80 +0,83 % | 21.02. | 95,94 63 | 96,52 63 | 97,22 97,04 | 103,15 68,00 | 792 76.893 | 2 | ||
| EMERA INC 918088 Tradegate | 38,190 38,020 | -0,570 -1,47 % | 21.02. | 38,650 130 | 38,860 129 | 38,190 38,050 | 38,190 0,000 | 190 7.244 | - | ||
| ENBRIDGE INC 885427 Tradegate | 39,800 39,950 | -0,135 -0,34 % | 21.02. | 39,870 250 | 39,995 250 | 40,350 39,780 | 43,925 30,895 | 2.048 81.725 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 11,782 12,732 | +0,132 +1,13 % | 21.02. | 11,552 260 | 11,750 256 | 12,490 11,750 | 14,238 8,216 | 1.900 23.129 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 167,00 168,00 | 0,00 0,00 % | 20.02. | 166,00 49 | 167,00 48 | 0,000 0,000 | 186,00 133,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 41,950 41,700 | -0,190 -0,45 % | 21.02. | 42,050 118 | 42,230 118 | 42,050 41,490 | 43,580 34,750 | 557 23.263 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 133,05 134,95 | +0,50 +0,38 % | 21.02. | 132,30 113 | 132,80 112 | 135,55 132,80 | 139,95 95,68 | 1.082 144.248 | 4 | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 147,00 148,00 | 0,00 0,00 % | 21.02. | 146,00 35 | 147,00 34 | 147,00 147,00 | 154,00 0,000 | 1 147 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 52,00 52,50 | 0,00 0,00 % | 21.02. | 51,50 96 | 52,00 96 | 53,50 52,00 | 53,50 30,000 | 78 4.170 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 29,600 29,600 | -0,400 -1,33 % | 21.02. | 29,800 168 | 30,000 167 | 29,600 29,600 | 31,600 25,600 | 2 59 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 66,68 69,42 | +0,02 +0,03 % | 21.02. | 66,44 75 | 66,88 74 | 69,68 66,68 | 74,14 0,000 | 30 2.012 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Stuttgart | 185,00 186,00 | 0,00 0,00 % | 21.02. | 185,00 500 | 189,00 500 | 185,00 185,00 | 194,00 148,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 10,490 10,995 | -0,005 -0,05 % | 21.02. | 0,000 4.800 | 0,000 4.800 | 11,005 10,465 | 11,900 4,360 | 34.115 366.850 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 118,00 118,00 | -1,00 -0,84 % | 21.02. | 0,000 170 | 0,000 170 | 118,00 118,00 | 130,00 0,000 | 68 8.024 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 36,350 36,900 | -0,020 -0,06 % | 21.02. | 36,260 275 | 36,490 274 | 36,950 36,290 | 51,72 34,400 | 506 18.468 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,500 30,320 | +0,470 +1,62 % | 21.02. | 28,940 172 | 29,110 171 | 31,000 29,500 | 31,450 20,770 | 2.031 62.671 | 4 | ||
| METRO INC 883704 Tradegate | 62,28 62,32 | -0,04 -0,06 % | 21.02. | 62,14 81 | 62,46 81 | 62,28 62,28 | 62,80 47,610 | 8 498 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 82,94 83,52 | -0,58 -0,69 % | 21.02. | 83,40 100 | 83,76 100 | 82,94 82,94 | 94,82 70,50 | 0 0 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 50,50 50,62 | +0,22 +0,44 % | 21.02. | 50,04 199 | 50,54 197 | 51,40 50,14 | 56,14 40,420 | 1.458 74.010 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 25,740 26,140 | +0,090 +0,35 % | 21.02. | 25,580 234 | 25,730 233 | 26,450 25,730 | 37,420 24,340 | 1.108 28.612 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 34,670 34,910 | +0,080 +0,23 % | 20.02. | 34,490 144 | 34,700 144 | 0,000 0,000 | 41,210 31,720 | 0 0 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 32,400 32,400 | +0,200 +0,62 % | 21.02. | 32,000 157 | 32,200 156 | 32,400 32,400 | 32,600 24,000 | 7 227 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 60,06 60,20 | +0,50 +0,84 % | 21.02. | 59,38 60 | 59,74 60 | 60,48 60,00 | 76,02 57,50 | 301 18.179 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 27,000 27,000 | 0,000 0,00 % | 20.02. | 26,800 186 | 27,000 184 | 0,000 0,000 | 42,200 25,600 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 113,32 113,88 | -0,38 -0,33 % | 21.02. | 113,42 88 | 113,76 87 | 113,76 112,00 | 122,90 88,58 | 823 93.011 | 4 | ||
| SAPUTO INC 909497 Tradegate | 17,100 17,090 | +0,030 +0,18 % | 20.02. | 16,910 296 | 17,240 291 | 0,000 0,000 | 21,600 15,105 | 0 0 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 110,36 117,54 | -0,10 -0,09 % | 21.02. | 110,14 50 | 110,80 50 | 118,78 110,36 | 124,48 44,005 | 8.262 947.627 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 21.02. | 52,00 96 | 52,50 95 | 53,00 53,00 | 59,50 42,600 | 50 2.650 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
