1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402.243 325.816 99.345 86.489 68.932 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 79,16 78,58 | +0,58 +0,74 % | 09:43 | 79,06 192 | 79,16 190 | 79,16 78,82 | 82,84 41,410 | 1.258 99.345 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,545 4,507 | +0,070 +1,56 % | 20.11. | 4,463 1.345 | 4,529 1.325 | 4,545 4,545 | 6,750 4,348 | 500 2.272 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 52,00 52,48 | -0,40 -0,76 % | 20.11. | 52,04 97 | 52,78 95 | 52,92 51,62 | 59,38 47,490 | 209 10.941 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 88,72 87,84 | -0,50 -0,56 % | 19.11. | 88,70 113 | 89,58 112 | 0,000 0,000 | 91,34 70,44 | 0 0 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 53,47 53,42 | +0,05 +0,09 % | 09:44 | 53,24 300 | 53,50 300 | 53,51 53,21 | 53,58 38,145 | 1.162 62.059 | 9 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,134 16,980 | +0,154 +0,91 % | 09:48 | 17,106 1.500 | 17,138 1.000 | 17,138 17,052 | 19,700 12,840 | 19.052 325.816 | 27 | ||
| BCE INC A0J3LN Tradegate | 25,470 25,620 | -0,150 -0,59 % | 08:00 | 25,460 236 | 25,710 233 | 25,470 25,470 | 38,440 25,230 | 6 153 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 52,38 52,20 | +0,18 +0,34 % | 09:48 | 0,000 193 | 0,000 191 | 52,38 52,38 | 54,56 30,650 | 190 9.952 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 53,40 53,60 | -0,20 -0,37 % | 09:46 | 53,20 188 | 53,40 73 | 53,80 53,40 | 58,60 30,600 | 152 8.147 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 34,180 34,365 | 0,000 0,00 % | 20.11. | 30,410 1 | 37,280 1 | 34,180 33,720 | 36,455 25,020 | 12.304 68.241 | 2 | ||
| CAE INC 854167 Tradegate | 21,200 21,400 | -0,400 -1,85 % | 20.11. | 21,400 234 | 21,600 232 | 21,200 21,200 | 21,200 15,000 | 131 2.777 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 55,04 54,67 | +0,37 +0,68 % | 09:38 | 54,41 100 | 55,04 182 | 55,04 54,32 | 55,65 30,000 | 1.258 68.932 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 München | 30,345 30,270 | 0,000 0,00 % | 08:06 | 30,395 100 | 31,115 100 | 30,345 30,345 | 37,170 29,160 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 61,38 60,74 | -0,18 -0,29 % | 20.11. | 61,21 164 | 61,82 162 | 61,42 61,38 | 61,42 35,000 | 125 7.673 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 100,95 101,40 | -0,45 -0,44 % | 09:30 | 100,90 99 | 101,65 99 | 101,75 100,95 | 126,00 98,64 | 30 3.050 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 31,960 31,790 | -0,090 -0,28 % | 20.11. | 32,110 188 | 32,420 187 | 31,980 31,960 | 38,820 27,500 | 150 4.796 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 70,50 70,00 | +0,50 +0,71 % | 08:00 | 69,50 73 | 71,00 272 | 70,50 70,50 | 83,50 68,00 | 90 6.345 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 102,60 102,60 | -0,20 -0,19 % | 19.11. | 102,40 49 | 103,30 49 | 0,000 0,000 | 108,10 86,65 | 0 0 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 20.11. | 53,00 100 | 53,50 100 | 51,50 51,50 | 55,50 37,600 | 0 0 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,722 14,842 | -0,616 -4,02 % | 18.11. | 15,306 329 | 15,612 323 | 0,000 0,000 | 20,485 13,620 | 0 0 | 12 | ||
| CGI INC A2PDWM Tradegate | 103,40 103,60 | -0,85 -0,82 % | 20.11. | 103,75 58 | 104,40 58 | 103,45 102,65 | 108,40 90,00 | 79 8.164 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 3.090,00 3.050,00 | +40,00 +1,31 % | 08:33 | 3.070,00 4 | 3.095,00 4 | 3.090,00 3.075,00 | 3.110,00 2.115,00 | 9 27.700 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 97,92 100,60 | +0,26 +0,27 % | 20.11. | 96,80 62 | 98,60 61 | 101,60 97,92 | 103,15 61,50 | 45 4.503 | 2 | ||
| EMERA INC 918088 Tradegate | 35,100 35,100 | -0,060 -0,17 % | 20.11. | 35,040 143 | 35,290 142 | 35,100 34,960 | 36,190 30,250 | 268 9.390 | - | ||
| ENBRIDGE INC 885427 Frankfurt | 40,700 40,600 | 0,000 0,00 % | 20.11. | 40,430 300 | 40,730 300 | 40,875 40,435 | 41,005 30,885 | 295 12.049 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 12,672 12,556 | +0,116 +0,92 % | 09:10 | 12,494 241 | 12,598 237 | 12,672 12,672 | 13,850 6,535 | 200 2.534 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 178,00 176,00 | +2,00 +1,14 % | 08:03 | 179,00 100 | 180,00 100 | 178,00 178,00 | 177,00 131,00 | 0 0 | - | ||
| FORTIS INC 881347 Tradegate | 42,400 42,250 | -0,020 -0,05 % | 20.11. | 42,290 237 | 42,600 235 | 42,570 42,250 | 42,570 34,750 | 326 13.830 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 115,10 115,25 | -0,15 -0,13 % | 09:18 | 115,40 88 | 116,50 87 | 115,65 115,10 | 127,75 95,04 | 150 17.313 | 4 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 08:24 | 148,00 40 | 150,00 40 | 148,00 148,00 | 157,00 106,00 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 08:24 | 46,200 120 | 46,800 120 | 46,400 46,400 | 47,000 28,200 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:03 | 30,600 300 | 30,800 300 | 30,600 30,600 | 31,600 25,200 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 72,00 71,64 | -0,10 -0,14 % | 20.11. | 72,08 70 | 72,78 70 | 72,00 72,00 | 72,20 0,000 | 60 4.320 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 183,00 180,00 | 0,00 0,00 % | 20.11. | 185,00 50 | 186,00 50 | 183,00 181,00 | 183,00 135,00 | 51 9.333 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 9,502 9,456 | +0,046 +0,49 % | 09:25 | 9,502 1.000 | 9,570 523 | 9,540 9,502 | 10,045 4,360 | 540 5.141 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 119,00 120,00 | -2,00 -1,65 % | 19.11. | 120,00 42 | 121,00 42 | 0,000 0,000 | 127,00 0,000 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 40,390 40,390 | -0,090 -0,22 % | 20.11. | 40,280 248 | 40,580 246 | 40,450 39,840 | 55,00 34,640 | 728 29.324 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 30,520 30,760 | -0,030 -0,10 % | 20.11. | 30,200 166 | 30,790 163 | 30,520 30,400 | 31,250 17,550 | 96 2.920 | 4 | ||
| METRO INC 883704 Tradegate | 57,78 57,92 | -1,32 -2,23 % | 19.11. | 58,88 85 | 59,42 85 | 0,000 0,000 | 59,20 44,530 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 93,14 93,02 | +0,12 +0,13 % | 08:50 | 93,00 54 | 93,16 54 | 93,14 93,14 | 92,46 59,00 | 7 652 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 43,340 43,020 | -0,210 -0,48 % | 20.11. | 43,290 231 | 43,710 229 | 43,480 43,000 | 56,14 40,420 | 1.094 47.345 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,820 26,950 | -0,580 -2,12 % | 20.11. | 27,030 222 | 27,570 217 | 26,870 26,820 | 42,200 24,340 | 240 6.439 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Frankfurt | 40,110 39,920 | +0,190 +0,48 % | 08:01 | 40,200 150 | 40,580 150 | 40,110 40,110 | 39,920 29,760 | 10 401 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:10 | 31,400 100 | 32,000 100 | 31,400 31,400 | 31,400 24,000 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 65,50 65,86 | -0,36 -0,55 % | 09:30 | 65,48 153 | 65,84 46 | 65,50 65,50 | 76,02 60,00 | 1 66 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,600 33,800 | 0,000 0,00 % | 19.11. | 33,400 150 | 33,600 149 | 0,000 0,000 | 47,200 33,400 | 0 0 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 116,04 115,58 | +0,46 +0,40 % | 08:00 | 114,88 87 | 116,02 87 | 116,04 116,04 | 117,96 77,60 | 1 116 | 4 | ||
| SAPUTO INC 909497 Tradegate | 17,450 17,615 | -0,200 -1,13 % | 20.11. | 17,565 285 | 17,730 282 | 17,635 17,450 | 21,600 17,155 | 650 11.414 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 97,31 98,62 | -1,31 -1,33 % | 09:50 | 97,31 200 | 97,80 200 | 98,33 97,11 | 109,46 44,005 | 888 86.489 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 57,00 57,00 | -1,00 -1,72 % | 20.11. | 57,50 87 | 58,00 87 | 57,50 57,00 | 57,50 40,400 | 125 7.138 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
