1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 430.143 408.772 309.800 239.617 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 85,06 83,18 | +0,02 +0,02 % | 21.01. | 84,82 176 | 85,26 175 | 85,28 82,50 | 85,28 41,410 | 4.845 408.772 | 25 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,319 4,301 | +0,024 +0,56 % | 21.01. | 4,269 800 | 4,321 800 | 4,319 4,271 | 6,750 4,131 | 76 325 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 50,76 51,54 | -0,12 -0,24 % | 21.01. | 50,76 70 | 50,98 70 | 50,76 50,56 | 59,38 47,490 | 102 5.173 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 96,42 96,46 | +0,28 +0,29 % | 21.01. | 96,04 100 | 96,28 100 | 97,10 96,42 | 98,04 70,44 | 211 20.392 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 49,340 49,545 | -0,380 -0,76 % | 21.01. | 49,640 150 | 49,795 150 | 49,820 49,165 | 54,40 39,805 | 3.321 164.036 | 9 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,350 15,562 | +0,028 +0,18 % | 21.01. | 15,284 1.500 | 15,398 1.500 | 15,598 15,298 | 19,700 12,840 | 121.334 1,9 Mio. | 27 | ||
| BCE INC A0J3LN Tradegate | 22,510 22,540 | +0,040 +0,18 % | 21.01. | 22,390 150 | 22,530 150 | 22,780 22,100 | 38,070 21,180 | 3.998 89.262 | 4 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 54,50 53,62 | -0,06 -0,11 % | 21.01. | 54,40 100 | 54,72 100 | 54,50 53,66 | 56,22 34,880 | 23 1.242 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 57,60 56,00 | 0,00 0,00 % | 21.01. | 57,40 60 | 57,60 60 | 57,60 56,20 | 59,20 35,600 | 758 42.899 | 27 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 32,410 31,255 | 0,000 0,00 % | 21.01. | 28,880 1 | 33,150 1 | 32,935 31,780 | 36,455 25,020 | 31.382 101.674 | 2 | ||
| CAE INC 854167 Tradegate | 23,200 23,400 | -0,600 -2,52 % | 21.01. | 23,600 150 | 23,800 150 | 23,200 23,200 | 24,600 15,000 | 344 7.981 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 51,30 50,05 | -0,09 -0,18 % | 21.01. | 51,25 195 | 51,53 194 | 51,59 49,700 | 59,19 30,000 | 6.118 309.800 | 6 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 26,775 27,125 | -0,350 -1,29 % | 21.01. | 26,805 190 | 27,020 190 | 26,955 26,590 | 37,455 26,590 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 60,83 60,97 | +0,04 +0,07 % | 20.01. | 60,67 60 | 60,91 60 | 0,000 0,000 | 63,50 41,220 | 0 0 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 99,54 99,32 | +0,04 +0,04 % | 21.01. | 99,40 60 | 99,62 60 | 100,15 98,70 | 126,00 96,24 | 1.337 133.018 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 30,460 31,490 | -0,100 -0,33 % | 21.01. | 30,330 110 | 30,790 110 | 30,890 29,750 | 38,820 27,500 | 5.602 169.210 | 9 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 74,50 74,00 | -0,50 -0,67 % | 21.01. | 74,50 50 | 75,00 50 | 74,50 71,00 | 83,50 67,50 | 553 39.834 | 4 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 108,30 108,20 | -0,50 -0,46 % | 21.01. | 108,50 40 | 109,00 40 | 108,40 108,30 | 110,00 86,65 | 20 2.167 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 48,000 48,200 | -1,000 -2,04 % | 21.01. | 48,800 70 | 49,000 70 | 48,000 48,000 | 55,50 39,400 | 5 240 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,268 14,892 | -0,122 -0,85 % | 21.01. | 14,354 300 | 14,448 300 | 14,968 14,268 | 20,485 13,690 | 2.185 31.650 | 12 | ||
| CGI INC A2PDWM Tradegate | 106,10 105,45 | -0,05 -0,05 % | 21.01. | 105,85 20 | 106,40 20 | 106,50 106,10 | 108,40 90,00 | 280 29.746 | 5 | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.945,00 2.920,00 | -30,00 -1,01 % | 21.01. | 2.960,00 2 | 2.985,00 2 | 2.985,00 2.910,00 | 3.260,00 2.405,00 | 49 144.365 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 91,46 90,10 | -0,94 -1,02 % | 21.01. | 92,14 40 | 92,70 40 | 91,46 90,96 | 103,15 68,00 | 16 1.458 | 2 | ||
| EMERA INC 918088 Tradegate | 36,170 36,440 | 0,000 0,00 % | 20.01. | 36,080 100 | 36,260 100 | 0,000 0,000 | 37,480 0,000 | 0 0 | - | ||
| ENBRIDGE INC 885427 Tradegate | 43,605 42,905 | +0,115 +0,26 % | 21.01. | 43,430 150 | 43,570 150 | 43,925 42,925 | 43,925 30,895 | 1.077 46.473 | 9 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 12,860 13,354 | +0,042 +0,33 % | 21.01. | 12,710 150 | 12,926 150 | 13,228 12,860 | 14,238 7,580 | 3.175 41.310 | 3 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 177,00 177,00 | +1,00 +0,57 % | 21.01. | 175,00 20 | 176,00 20 | 177,00 177,00 | 186,00 133,00 | 10 1.770 | - | ||
| FORTIS INC 881347 Tradegate | 40,850 40,640 | 0,000 0,00 % | 21.01. | 40,760 150 | 40,920 150 | 41,050 40,390 | 43,580 34,750 | 698 28.396 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 125,20 124,30 | -0,20 -0,16 % | 21.01. | 125,15 30 | 125,65 30 | 126,65 122,75 | 127,75 95,68 | 713 88.956 | 4 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 145,00 146,00 | -1,00 -0,68 % | 21.01. | 145,00 40 | 148,00 40 | 145,00 145,00 | 159,00 115,00 | 0 0 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Stuttgart | 48,600 48,400 | -0,400 -0,82 % | 21.01. | 48,600 1.900 | 49,400 1.900 | 48,600 48,600 | 48,600 29,600 | 0 0 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 29,800 29,800 | 0,000 0,00 % | 20.01. | 29,600 200 | 29,800 200 | 0,000 0,000 | 31,600 25,600 | 0 0 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 67,90 66,68 | +0,40 +0,59 % | 21.01. | 67,28 50 | 67,72 50 | 67,90 66,40 | 74,14 0,000 | 299 19.954 | 3 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 168,00 170,00 | -2,00 -1,18 % | 21.01. | 170,00 100 | 172,00 100 | 168,00 168,00 | 186,00 141,00 | 0 0 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 10,225 10,105 | +0,015 +0,15 % | 21.01. | 0,000 5.000 | 0,000 4.900 | 10,345 9,906 | 10,480 4,360 | 23.307 235.651 | 10 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 122,00 123,00 | 0,00 0,00 % | 20.01. | 0,000 30 | 0,000 30 | 0,000 0,000 | 130,00 0,000 | 0 0 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 39,040 39,150 | -0,130 -0,33 % | 21.01. | 39,040 256 | 39,280 254 | 39,320 39,040 | 55,00 34,640 | 1.300 51.029 | 5 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,560 29,680 | -0,030 -0,10 % | 21.01. | 29,500 150 | 29,680 150 | 29,560 29,560 | 31,450 19,580 | 5 148 | 4 | ||
| METRO INC 883704 Frankfurt | 59,82 60,64 | -0,82 -1,35 % | 21.01. | 60,24 100 | 60,56 100 | 59,82 59,82 | 62,80 46,960 | 0 0 | 3 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 87,66 86,38 | +1,28 +1,48 % | 21.01. | 88,02 500 | 88,48 500 | 87,66 87,20 | 94,82 69,00 | 56 4.909 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 49,200 50,06 | -0,030 -0,06 % | 21.01. | 48,980 204 | 49,470 202 | 50,28 49,040 | 56,14 40,420 | 1.530 75.507 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,950 27,090 | -0,260 -0,96 % | 21.01. | 27,120 130 | 27,290 130 | 27,240 26,950 | 42,200 24,340 | 743 20.151 | 12 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Frankfurt | 36,700 36,210 | +0,490 +1,35 % | 21.01. | 36,080 2.000 | 36,250 2.000 | 36,700 36,670 | 41,520 30,830 | 984 36.113 | 3 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 29,200 28,800 | 0,000 0,00 % | 20.01. | 29,000 150 | 29,200 150 | 0,000 0,000 | 32,200 24,000 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 58,24 58,90 | -0,02 -0,03 % | 21.01. | 58,08 60 | 58,42 60 | 58,88 58,24 | 76,02 58,24 | 1.535 89.983 | 8 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 27,200 27,800 | 0,000 0,00 % | 21.01. | 27,000 150 | 27,200 150 | 27,800 27,000 | 47,200 27,000 | 720 19.890 | 7 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 116,96 116,62 | -0,40 -0,34 % | 21.01. | 117,18 50 | 117,54 50 | 117,54 116,48 | 122,90 88,27 | 45 5.263 | 4 | ||
| SAPUTO INC 909497 Tradegate | 15,355 15,330 | -0,230 -1,48 % | 21.01. | 15,435 220 | 15,735 210 | 15,355 15,105 | 21,600 15,105 | 270 4.101 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 102,28 100,28 | +0,26 +0,25 % | 21.01. | 101,74 60 | 102,34 60 | 102,30 100,20 | 114,26 44,005 | 4.267 430.143 | 11 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 58,00 57,50 | +1,00 +1,75 % | 21.01. | 56,50 100 | 57,00 100 | 58,00 57,50 | 59,50 42,600 | 97 5.626 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
