Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 417.133 201.071 189.012 126.296 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 31,030 30,970 | +0,060 +0,19 % | 12:55 | 31,000 100 | 31,300 100 | 31,330 31,000 | 39,930 27,860 | 230 7.164 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 43,100 42,925 | -0,075 -0,17 % | 23.04. | 42,970 234 | 43,395 232 | 43,525 43,090 | 48,550 33,190 | 336 14.494 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 31,160 30,760 | +0,400 +1,30 % | 14:24 | 31,380 150 | 31,830 140 | 31,160 31,040 | 50,74 25,280 | 80 2.484 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:05 | 13,100 200 | 13,500 200 | 13,100 13,100 | 15,500 12,300 | 0 0 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 158,90 160,65 | -1,75 -1,09 % | 09:31 | 159,55 32 | 160,70 32 | 158,90 158,90 | 172,55 130,00 | 1 159 | 1 | ||
TORONTO-DOMINION BANK 852684 Frankfurt | 54,19 54,74 | -0,55 -1,00 % | 08:02 | 54,13 500 | 54,53 500 | 54,19 54,19 | 58,37 48,920 | 0 0 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 39,740 39,890 | -0,150 -0,38 % | 09:31 | 39,670 127 | 40,260 125 | 39,740 39,740 | 47,220 35,850 | 1 40 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 173,65 173,20 | +1,15 +0,67 % | 23.04. | 172,00 20 | 174,00 20 | 176,70 173,65 | 186,15 148,15 | 205 36.014 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 73,02 71,96 | +1,06 +1,47 % | 14:42 | 73,02 150 | 73,40 210 | 73,28 71,88 | 76,50 48,260 | 1.740 126.296 | 1 | ||
WSP GLOBAL INC A1XBPS Tradegate | 158,00 155,00 | -1,00 -0,63 % | 23.04. | 157,00 20 | 159,00 19 | 158,00 158,00 | 176,00 145,00 | 5 790 | - |