Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,5 Mio. 1,5 Mio. 1,3 Mio. 381.082 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 35,800 34,000 | +1,800 +5,29 % | 06.02. | 35,800 1 | 35,950 118 | 36,550 33,750 | 39,600 20,650 | 60.895 2,2 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,860 1,925 | -0,085 -4,37 % | 06.02. | 1,855 1.650 | 2,030 1.550 | 1,975 1,855 | 4,180 1,755 | 9.474 18.430 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,210 2,250 | -0,080 -3,49 % | 06.02. | 2,190 1.000 | 2,390 900 | 2,280 2,210 | 3,780 1,630 | 3.556 7.872 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 17,800 18,000 | -0,100 -0,56 % | 06.02. | 17,700 180 | 17,900 1.072 | 17,900 17,700 | 24,800 15,600 | 3.358 59.849 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,000 3,750 | +0,250 +6,67 % | 06.02. | 4,000 18.355 | 4,080 150 | 4,090 3,900 | 6,760 2,320 | 17.011 66.925 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,714 1,664 | -0,034 -1,95 % | 06.02. | 1,714 1.200 | 1,782 1.160 | 1,748 1,652 | 6,300 1,260 | 4.294 7.197 | 2 | ||
| CYAN AG A2E4SV Tradegate | 2,220 2,120 | +0,040 +1,83 % | 06.02. | 2,100 2.000 | 2,240 950 | 2,220 2,100 | 3,360 1,890 | 1.115 2.347 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 24,700 24,100 | +0,600 +2,49 % | 06.02. | 24,600 81 | 24,700 610 | 25,400 24,100 | 25,400 8,020 | 7.699 192.806 | - | ||
| DATRON AG A0V9LA Tradegate | 7,450 7,400 | +0,050 +0,68 % | 06.02. | 7,300 507 | 7,450 150 | 7,450 7,300 | 8,950 6,650 | 500 3.689 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,720 2,440 | -0,040 -1,45 % | 06.02. | 2,700 1.500 | 2,800 2.000 | 2,820 2,460 | 2,820 1,910 | 44.971 117.376 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 58,30 57,30 | +1,00 +1,75 % | 06.02. | 58,20 24 | 58,30 49 | 58,30 56,10 | 58,30 28,400 | 23.344 1,3 Mio. | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 7,140 7,220 | -0,140 -1,92 % | 06.02. | 7,140 300 | 7,420 300 | 7,320 7,120 | 8,140 4,790 | 2.328 16.840 | - | ||
| EXASOL AG A0LR9G Xetra | 2,490 2,570 | -0,080 -3,11 % | 06.02. | 2,480 1.500 | 2,500 8.000 | 2,530 2,450 | 3,580 2,290 | 11.520 28.501 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,670 2,760 | -0,060 -2,20 % | 06.02. | 2,670 420 | 2,790 1.100 | 2,710 2,660 | 9,200 2,610 | 677 1.816 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 19,000 19,000 | +0,300 +1,60 % | 06.02. | 18,350 280 | 19,000 240 | 19,300 18,650 | 26,900 5,280 | 2.751 51.893 | 2 | ||
| INNOSCRIPTA SE A40QVM Xetra | 71,80 77,10 | -5,30 -6,87 % | 06.02. | 70,90 96 | 72,40 13 | 74,30 69,90 | 137,00 69,90 | 21.369 1,5 Mio. | - | ||
| JDC GROUP AG A0B9N3 Xetra | 24,000 24,700 | -0,700 -2,83 % | 06.02. | 23,600 293 | 24,300 362 | 24,800 23,500 | 32,600 18,050 | 7.164 172.318 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,730 4,670 | +0,060 +1,28 % | 06.02. | 4,610 1.300 | 4,730 450 | 4,740 4,580 | 5,700 3,400 | 3.985 18.581 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 42,800 42,450 | +0,350 +0,82 % | 06.02. | 42,700 113 | 43,050 228 | 42,950 42,250 | 59,10 39,600 | 4.881 208.176 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,970 4,990 | -0,020 -0,40 % | 06.02. | 4,940 237 | 5,000 8.144 | 5,080 4,910 | 5,800 4,220 | 722 3.586 | 2 | ||
| MVISE AG A0KE04 Xetra | 8,250 8,350 | -0,100 -1,20 % | 06.02. | 8,200 10 | 8,250 685 | 8,250 8,000 | 8,650 4,000 | 2.110 16.895 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,000 11,700 | +0,300 +2,56 % | 06.02. | 11,900 50 | 12,000 1.000 | 12,000 11,850 | 18,100 11,600 | 5.490 65.443 | - | ||
| NORATIS AG A2E4MK Xetra | 0,282 0,270 | +0,012 +4,44 % | 06.02. | 0,252 427 | 0,310 2.000 | 0,282 0,256 | 1,480 0,140 | 150 39 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,50 120,50 | 0,00 0,00 % | 06.02. | 120,00 11.870 | 120,50 239 | 120,50 120,00 | 121,50 39,400 | 631 75.720 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 9,760 10,300 | -0,180 -1,81 % | 06.02. | 9,760 250 | 10,100 250 | 10,100 9,760 | 18,350 9,520 | 856 8.480 | - | ||
| OEKOWORLD AG 540868 Tradegate | 26,700 26,900 | -0,300 -1,11 % | 06.02. | 26,700 307 | 27,200 200 | 27,200 26,500 | 35,500 24,800 | 1.712 45.997 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 0,940 0,965 | -0,030 -3,09 % | 06.02. | 0,940 2.500 | 1,000 1.200 | 1,000 0,940 | 1,620 0,910 | 1.805 1.715 | - | ||
| PFISTERER HOLDING SE PFSE21 Xetra | 70,90 72,00 | -1,10 -1,53 % | 06.02. | 71,00 20 | 71,20 571 | 71,50 70,10 | 84,60 29,100 | 21.437 1,5 Mio. | - | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 5,880 5,860 | +0,020 +0,34 % | 06.02. | 5,800
210 | 5,940 812 | 5,880 5,800 | 20,600 5,600 | 100 584 | 8 | ||
| PLATFORM GROUP SE & CO KGAA A40ZW8 Xetra | 4,265 4,240 | +0,025 +0,59 % | 06.02. | 4,240 332 | 4,300 5.000 | 4,320 4,070 | 12,900 3,965 | 77.124 321.905 | 2 | ||
| PYRAMID AG A40ZWM Tradegate | 0,785 0,819 | -0,049 -5,92 % | 06.02. | 0,780 2.600 | 0,888 2.300 | 0,850 0,785 | 1,235 0,590 | 8.191 6.633 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,800 26,000 | -0,400 -1,53 % | 06.02. | 25,700 193 | 26,700 120 | 26,600 25,600 | 35,000 25,600 | 1.821 47.740 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,310 3,100 | +0,210 +6,77 % | 06.02. | 3,300 50 | 3,320 1.553 | 3,310 3,310 | 4,620 2,400 | 0 0 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,620 2,640 | -0,020 -0,76 % | 06.02. | 2,560 8.972 | 2,660 1.924 | 2,620 2,580 | 2,680 1,950 | 4.559 11.762 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 41,000 40,400 | +0,600 +1,49 % | 06.02. | 41,000 24 | 41,600 222 | 41,800 40,600 | 384,00 13,900 | 9.196 381.082 | 23 | ||
| SWISSNET AG A2QN5W Tradegate | 5,100 5,100 | 0,000 0,00 % | 06.02. | 4,940 425 | 5,300 400 | 5,100 5,100 | 7,450 4,220 | 9 46 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,390 0,342 | +0,040 +11,43 % | 06.02. | 0,306 3.500 | 0,394 33.013 | 0,390 0,320 | 2,400 0,252 | 5.718 2.206 | 1 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 14,800 14,800 | 0,000 0,00 % | 05.02. | 14,200 150 | 15,300 140 | 0,000 0,000 | 22,800 9,800 | 0 0 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,890 3,990 | -0,100 -2,51 % | 06.02. | 3,880 1.899 | 3,900 2.211 | 3,990 3,890 | 5,940 3,250 | 1.346 5.261 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.