Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 677.584 300.603 248.320 241.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 21,200 21,100 | +0,100 +0,47 % | 17:36 | 21,200 478 | 21,400 166 | 21,350 20,850 | 27,200 18,400 | 11.434 241.565 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,800 4,750 | +0,050 +1,05 % | 21:23 | 4,800 440 | 5,040 420 | 5,100 4,780 | 6,680 2,500 | 14.690 72.577 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 9,780 9,900 | -0,120 -1,21 % | 17:36 | 9,700 513 | 9,900 1.248 | 9,920 9,720 | 10,100 3,590 | 25.351 248.320 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,880 1,820 | +0,060 +3,30 % | 20:34 | 1,880 1.655 | 1,950 1.110 | 1,960 1,790 | 3,900 1,610 | 29.227 54.238 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 7,300 7,200 | +0,100 +1,39 % | 17:35 | 7,200 59 | 7,400 700 | 7,350 7,000 | 7,950 2,640 | 5.169 37.071 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 26,800 26,200 | +0,800 +3,08 % | 20.11. | 25,000 40 | 26,800 38 | 26,800 26,800 | 34,200 24,400 | 1 27 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,400 16,400
| 0,000 0,00 % | 17:36 | 16,200 608 | 16,600 304 | 16,400 16,400 | 20,800 16,000 | 0 0 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,440 4,560 | -0,120 -2,63 % | 17:36 | 4,380 500 | 4,500 438 | 4,540 4,400 | 11,000 4,120 | 9.854 44.115 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,140 4,180 | -0,040 -0,96 % | 17:36 | 4,100 981 | 4,140 1.016 | 4,200 4,095 | 22,800 3,750 | 7.749 32.205 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,640 2,720 | -0,080 -2,94 % | 17:36 | 2,580 150 | 2,680 1.852 | 2,660 2,620 | 2,900 0,950 | 3.080 8.097 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,840 8,040 | -0,200 -2,49 % | 20:53 | 7,740 430 | 7,840 270 | 8,140 7,720 | 10,450 6,520 | 6.526 51.130 | - | ||
| DATAGROUP SE A0JC8S Xetra | 44,000 42,750 | +1,250 +2,92 % | 17:38 | 44,000 113 | 44,900 195 | 47,150 44,000 | 58,00 36,350 | 32.195 1,4 Mio. | - | ||
| DATRON AG A0V9LA Xetra | 7,250 7,300 | 0,000 0,00 % | 17:36 | 7,100 971 | 7,350 625 | 7,400 7,200 | 10,700 7,200 | 128 937 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,380 2,380 | 0,000 0,00 % | 17:36 | 2,320 6.182 | 2,420 2.000 | 2,420 2,320 | 4,300 2,160 | 216 512 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 33,700 32,700 | +1,000 +3,06 % | 17:36 | 33,500 94 | 33,700 169 | 33,800 32,900 | 45,100 29,050 | 6.579 218.902 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,560 | +0,040 +0,88 % | 17:00 | 4,660 300 | 4,720 300 | 4,600 4,600 | 5,450 3,900 | 950 4.370 | - | ||
| ERNST RUSS AG A16107 Xetra | 5,860 5,900 | -0,040 -0,68 % | 17:35 | 5,760 124 | 5,840 578 | 5,960 5,760 | 7,800 3,750 | 3.689 21.512 | - | ||
| EV DIGITAL INVEST AG A3DD6W Frankfurt | 0,680 0,700 | -0,020 -2,86 % | 09:06 | 0,675 200 | 0,875 300
| 0,680 0,680 | 4,200 0,660 | 0 0 | - | ||
| EXASOL AG A0LR9G Xetra | 2,020 2,170 | -0,150 -6,91 % | 17:36 | 2,000 5.840 | 2,070 3.000 | 2,120 2,020 | 3,600 1,610 | 28.846 59.609 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,740 2,680 | +0,060 +2,24 % | 17:35 | 2,660 1.786 | 2,820 2.296 | 2,740 2,740 | 5,700 2,560 | 0 0 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,700 7,360 | -0,660 -8,97 % | 21:18 | 6,700 470 | 7,180 420 | 7,480 6,600 | 22,450 6,800 | 10.600 74.228 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 23,100 23,600 | -0,500 -2,12 % | 17:36 | 23,000 1.362 | 23,400 352 | 23,600 23,100 | 24,700 16,650 | 883 20.710 | - | ||
| LAIQON AG A12UP2 Xetra | 5,060 5,160 | -0,100 -1,94 % | 17:36 | 4,960 400 | 5,060 2.000 | 5,060 5,040 | 7,800 3,950 | 3.719 18.791 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 53,10 52,70 | +0,40 +0,76 % | 17:36 | 52,70 281 | 53,40 337 | 53,40 52,30 | 61,50 48,100 | 1.911 101.040 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,700 5,750 | -0,050 -0,87 % | 17:36 | 5,600 961 | 5,700 174 | 5,750 5,650 | 5,800 2,800 | 13.357 76.650 | 2 | ||
| MVISE AG 620458 Tradegate | 0,352 0,368 | -0,044 -11,11 % | 20.11. | 0,342 3.530 | 0,418 2.520 | 0,380 0,340 | 0,995 0,322 | 5.600 2.105 | - | ||
| MYNARIC AG A31C30 Xetra | 5,080 5,120 | -0,040 -0,78 % | 17:36 | 5,000 6.540 | 5,080 900 | 5,100 5,000 | 24,400 2,480 | 5.722 28.653 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,950 13,900 | +0,050 +0,36 % | 17:36 | 13,850 1.248 | 14,000 10.000 | 14,350 13,750 | 19,800 11,900 | 48.232 677.584 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,860 1,830 | +0,020 +1,09 % | 20.11. | 1,720 1.100 | 1,920 580 | 1,880 1,800 | 9,500 1,230 | 4.370 8.075 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 52,00 55,50 | -3,50 -6,31 % | 20:53 | 50,50 100 | 52,00 40 | 53,00 50,50 | 68,50 48,000 | 1.856 95.382 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 17,550 17,800 | -0,250 -1,40 % | 17:38 | 17,500 450 | 18,000 450 | 18,700 17,550 | 36,800 16,550 | 571 10.321 | - | ||
| OEKOWORLD AG 540868 Xetra | 29,900 30,200 | 0,000 0,00 % | 17:36 | 29,700 156 | 30,100 168 | 30,300 29,700 | 39,100 26,700 | 300 9.025 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,260 1,260 | 0,000 0,00 % | 17:36 | 1,240 5.337 | 1,280 2.000 | 1,260 1,240 | 2,700 1,240 | 350 434 | - | ||
| PARTEC AG A3E5A3 Xetra | 79,50 81,00 | -1,50 -1,85 % | 17:36 | 79,00 61 | 80,00 61 | 82,00 77,50 | 248,00 37,000 | 132 10.366 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,420 7,420 | 0,000 0,00 % | 17:36 | 7,340 61 | 7,420 940 | 7,420 7,340 | 10,350 5,020 | 4.449 32.919 | 2 | ||
| PYRAMID AG A254W5 Xetra | 0,930 0,940 | -0,010 -1,06 % | 17:36 | 0,920 3.550 | 0,940 483 | 0,930 0,920 | 1,500 0,860 | 2.450 2.254 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 28,600 27,300 | +1,300 +4,76 % | 17:36 | 28,300 52 | 28,800 34 | 28,900 27,400 | 50,000 23,000 | 2.884 81.228 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,160 2,300 | -0,140 -6,09 % | 17:38 | 2,000 1.776 | 2,160 800 | 2,200 1,920 | 37,600 1,880 | 8.335 16.690 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,200 2,240 | -0,020 -0,90 % | 20.11. | 2,120 995 | 2,260 925 | 2,220 2,200 | 2,340 2,080 | 5.959 13.122 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 13,400 13,750 | -0,350 -2,55 % | 17:35 | 13,200 365 | 13,700 365 | 13,800 13,400 | 16,200 12,700 | 5.773 78.640 | 23 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,995 0,900 | +0,095 +10,56 % | 17:36 | 0,960 536 | 1,030 2.000 | 1,010 0,935 | 1,700 0,452 | 14.022 13.570 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 5,720 5,860 | -0,140 -2,39 % | 20:58 | 5,720 210 | 6,280 160 | 6,340 5,720 | 26,000 4,220 | 339 2.049 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,900 3,825 | +0,075 +1,96 % | 17:35 | 3,895 4.960 | 3,915 12 | 3,955 3,880 | 4,065 0,840 | 76.638 300.603 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
