Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 658.000 264.847 92.256 77.980 66.860 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 24,200 24,600 | -0,400
-1,63 % | 09:06 | 24,150 363 | 24,400 506 | 24,300 24,100 | 28,600 18,400 | 3.804 92.256 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,150 3,100 | +0,050 +1,61 % | 09:18 | 3,020 980 | 3,150 980 | 3,240 2,990 | 7,400 2,500 | 844 2.661 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,600 11,450 | 0,000 0,00 % | 28.03. | 11,250 445 | 11,650 965 | 11,600 11,300 | 12,350 6,300 | 5.820 66.860 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,140 2,080 | +0,060 +2,88 % | 08:22 | 2,040 600 | 2,120 500 | 2,180 2,020 | 3,900 1,600 | 349 738 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 24,000 24,800 | -0,800 -3,23 % | 08:01 | 24,000 43 | 25,600 40 | 24,000 24,000 | 40,000 20,000 | 6 144 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,400 18,400 | 0,000 0,00 % | 28.03. | 18,000 394 | 18,500 14 | 18,500 18,000 | 20,800 15,300 | 2.603 47.680 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,620 4,540 | 0,000 0,00 % | 28.03. | 4,600 511 | 4,700 1.073 | 4,680 4,520 | 9,100 4,120 | 5.002 22.806 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,890 5,740 | +0,150 +2,61 % | 09:02 | 5,590 309 | 5,890 12 | 5,890 5,890 | 16,800 3,200 | 82 483 | 2 | ||
| CYAN AG A2E4SV Tradegate | 3,100 3,120 | -0,020 -0,64 % | 08:36 | 3,000 910 | 3,080 910 | 3,320 3,100 | 3,360 1,900 | 860 2.848 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 9,900 9,820 | +0,080 +0,81 % | 09:14 | 9,760 330 | 9,900 320 | 9,940 9,720 | 11,300 6,700 | 1.558 15.209 | - | ||
| DATRON AG A0V9LA Xetra | 7,350 7,400 | -0,050 -0,68 % | 09:02 | 7,300 707 | 7,500 2.000 | 7,350 7,350 | 10,700 6,650 | 93 684 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,560 2,520 | 0,000 0,00 % | 28.03. | 2,400 949 | 2,580 1.355 | 2,600 2,520 | 4,180 2,160 | 5.333 13.527 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 36,000 36,000 | 0,000 0,00 % | 09:06 | 36,000 50 | 36,300 148 | 36,000 36,000 | 45,100 31,000 | 324 11.659 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,800 5,880 | -0,080 -1,36 % | 09:04 | 5,800 689 | 5,880 680 | 5,800 5,700 | 7,840 4,650 | 3.493 19.980 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,340 0,390 | -0,050 -12,82 % | 09:02 | 0,350 3.989 | 0,446 1.795 | 0,340 0,340 | 2,520 0,264 | 50 17 | - | ||
| EXASOL AG A0LR9G Tradegate | 3,380 3,270 | +0,110 +3,36 % | 09:20 | 3,320 910 | 3,380 600 | 3,380 3,230 | 3,740 1,595 | 7.105 23.615 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,400 3,320 | 0,000 0,00 % | 28.03. | 3,300 1.516 | 3,500 4.516 | 3,420 3,400 | 5,800 2,560 | 150 513 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,700 6,940 | -0,240 -3,46 % | 09:11 | 6,520 630 | 6,820 630 | 7,040 6,700 | 14,550 5,400 | 1.687 11.495 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 20,400 20,100 | 0,000 0,00 % | 28.03. | 20,100 986 | 20,500 340 | 20,500 20,200 | 26,500 19,900 | 657 13.368 | - | ||
| LAIQON AG A12UP2 Xetra | 4,250 4,260 | 0,000 0,00 % | 28.03. | 4,260 1.881 | 4,430 465 | 4,420 4,250 | 5,600 3,950 | 2.917 12.677 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 50,10 50,40 | -0,30 -0,60 % | 28.03. | 50,000 531 | 50,50 276 | 50,50 50,000 | 61,50 47,650 | 5.271 264.847 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,200 5,250 | -0,050 -0,95 % | 09:02 | 4,920 3.783 | 5,250 3.000 | 5,200 5,200 | 6,600 3,300 | 750 3.900 | 2 | ||
| MVISE AG 620458 Tradegate | 0,605 0,645 | -0,045 -6,92 % | 27.03. | 0,640 1.720 | 0,665 1.650 | 0,000 0,000 | 0,995 0,256 | 0 0 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,752 0,762 | -0,010 -1,31 % | 09:07 | 0,752 1.650 | 0,774 1.450 | 0,774 0,752 | 22,200 0,662 | 809 616 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,450 15,550 | -0,100 -0,64 % | 09:02 | 15,150 1.503 | 15,450 19 | 15,450 15,450 | 18,100 12,450 | 478 7.385 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,120 1,230 | -0,090 -7,44 % | 28.03. | 1,160 980 | 1,240 980 | 1,200 1,120 | 5,850 0,830 | 1.012 1.212 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 46,000 45,400 | 0,000 0,00 % | 28.03. | 45,200 112 | 45,800 100 | 46,000 45,400 | 69,00 42,600 | 571 26.201 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 14,150 14,050 | +0,050 +0,35 % | 28.03. | 13,950 320 | 14,050 240 | 14,200 13,950 | 31,100 13,700 | 5.555 77.980 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,400 28,700 | -0,300 -1,05 % | 09:02 | 28,400 488 | 29,100 318 | 28,400 28,400 | 39,100 26,700 | 1 28 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,300 1,320 | -0,020 -1,52 % | 09:14 | 1,210 950 | 1,280 900 | 1,340 1,290 | 2,380 1,090 | 1.284 1.713 | - | ||
| PARTEC AG A3E5A3 Tradegate | 43,600 46,200 | -1,400 -3,11 % | 28.03. | 43,400 25 | 44,800 24 | 47,400 43,600 | 138,00 34,200 | 60 2.706 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,000 9,020 | 0,000 0,00 % | 28.03. | 8,880 1.941 | 9,000 2.172 | 9,020 8,920 | 10,350 6,420 | 6.329 56.837 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,770 0,765 | +0,005 +0,65 % | 08:28 | 0,735 2.800 | 0,795 2.500 | 0,805 0,750 | 1,240 0,590 | 950 738 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,500 27,700 | 0,000 0,00 % | 28.03. | 27,400 18 | 27,800 172 | 28,800 27,300 | 36,000 23,000 | 1.655 46.216 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,440 3,460 | 0,000 0,00 % | 28.03. | 1,900 667 | 3,440 100 | 3,480 3,200 | 37,600 1,800 | 3.004 10.126 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,340 2,220 | +0,100 +4,46 % | 28.03. | 2,180 1.400 | 2,280 1.400 | 2,340 2,180 | 2,400 2,080 | 9.446 21.242 | 1 | ||
| STEYR MOTORS AG A40TC4 Tradegate | 51,50 54,00 | -2,50 -4,63 % | 09:19 | 50,50 100 | 51,00 20 | 54,50 50,50 | 426,00 12,600 | 12.811 658.000 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,800 6,700 | 0,000 0,00 % | 28.03. | 6,700 764 | 6,850 454 | 7,000 6,450 | 7,950 2,640 | 9.792 65.700 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,670 0,670 | 0,000 0,00 % | 28.03. | 0,640 2.000 | 0,700 26.700 | 0,670 0,670 | 1,330 0,520 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 7,320 7,280 | +0,040 +0,55 % | 09:02 | 7,300 750 | 7,400 820 | 7,320 7,320 | 18,650 4,550 | 11 81 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,125 3,200 | -0,075 -2,34 % | 09:04 | 3,120 2.655 | 3,155 1.585 | 3,125 3,125 | 4,125 1,500 | 3.827 11.959 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
