Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,1 Mio. 810.325 278.770 189.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 23,400 22,650 | +0,750 +3,31 %
| 21.02. | 23,400 408 | 23,400 160 | 23,850 22,200 | 27,200 18,400 | 48.311 1,1 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,480 3,450 | +0,130 +3,88 % | 21.02. | 3,210 720 | 3,490 971 | 3,490 3,210 | 7,400 2,500 | 4.896 16.622 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,300 11,000 | +0,300 +2,73 % | 21.02. | 11,150 689 | 11,450 689 | 11,400 11,200 | 11,900 5,960 | 13.165 147.683 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,800 1,770 | +0,080 +4,65 % | 21.02. | 1,640 1.300 | 1,800 1.200 | 1,820 1,710 | 3,900 1,600 | 5.562 9.721 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 24,600 25,000 | -0,200 -0,81 % | 21.02. | 24,600 596 | 25,000 40 | 24,800 24,600 | 31,200 0,000 | 333 8.200 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 18,000 18,400 | -0,300 -1,64 % | 21.02. | 18,000 125 | 18,600 200 | 18,200 18,000 | 20,800 15,000 | 430 7.786 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 4,900 4,720 | +0,080 +1,66 % | 21.02. | 4,720 450 | 4,920 650 | 5,100 4,620 | 9,250 4,000 | 9.057 43.918 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,020 4,260 | -0,240 -5,63 % | 21.02. | 3,960 123 | 4,075 1.500 | 4,380 3,515 | 19,000 3,515 | 71.966 278.770 | 2 | ||
| CYAN AG A2E4SV Xetra | 3,000 2,960 | +0,040 +1,35 % | 21.02. | 2,900 3.713 | 3,100 1.713 | 3,080 2,940 | 3,180 1,260 | 10.745 32.136 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 8,580 8,580 | 0,000 0,00 % | 21.02. | 8,460 576 | 8,700 26.884 | 8,580 8,500 | 9,800 6,800 | 487 4.140 | - | ||
| DATAGROUP SE A0JC8S Xetra | 40,500 41,500 | -1,000 -2,41 % | 21.02. | 40,450 266 | 40,900 74 | 41,400 39,900 | 53,00 36,350 | 19.838 810.325 | - | ||
| DATRON AG A0V9LA Xetra | 7,100 7,250 | -0,150 -2,07 % | 21.02. | 7,050 1.036 | 7,150 964 | 7,150 7,100 | 10,700 6,650 | 436 3.117 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,440 2,440 | +0,020 +0,83 % | 21.02. | 2,320 1.000 | 2,520 900 | 2,440 2,440 | 4,180 2,180 | 750 1.830 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 38,600 39,300 | -0,700 -1,78 % | 21.02. | 38,100 227 | 38,900 107 | 39,300 38,600 | 45,100 29,900 | 4.510 175.093 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,560 | +0,040 +0,88 % | 21.02. | 4,440 500 | 4,680 545 | 4,640 4,560 | 5,400 3,900 | 5.884 27.075 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,080 6,060 | +0,060 +1,00 % | 21.02. | 5,940 5.000 | 6,080 509 | 6,100 5,940 | 7,840 3,885 | 3.116 18.686 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,585 0,700 | -0,090 -13,33 % | 21.02. | 0,575 1.930 | 0,775 1.420 | 0,585 0,585 | 3,080 0,000 | 95 56 | - | ||
| EXASOL AG A0LR9G Tradegate | 3,140 3,170 | -0,060 -1,88 % | 21.02. | 3,140 680 | 3,250 650 | 3,240 3,040 | 3,450 1,595 | 29.405 92.700 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,740 3,620 | +0,080 +2,19 % | 21.02. | 3,460 1.150 | 3,840 1.090 | 3,780 3,420 | 6,500 2,520 | 925 3.281 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,080 6,100 | -0,120 -1,94 % | 21.02. | 6,040 600 | 6,360 500 | 6,260 5,800 | 15,780 5,400 | 9.883 60.118 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 22,500 22,900 | -0,400 -1,75 % | 21.02. | 22,500 200 | 22,800 328 | 22,700 22,500 | 26,500 19,900 | 2.204 49.910 | - | ||
| LAIQON AG A12UP2 Xetra | 4,440 4,200 | +0,240 +5,71 % | 21.02. | 4,260 4.277 | 4,440 824 | 4,470 4,200 | 6,200 3,950 | 25.833 111.057 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 48,400 48,350 | +0,050 +0,10 % | 21.02. | 48,400 1.722 | 48,500 700 | 48,500 47,650 | 61,50 47,650 | 33.498 1,6 Mio. | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,150 5,250 | -0,100 -1,90 % | 21.02. | 5,100 1.263 | 5,150 1.828 | 5,200 5,100 | 6,600 3,200 | 14.226 73.273 | 2 | ||
| MVISE AG 620458 Xetra | 0,540 0,585 | -0,045 -7,69 % | 21.02. | 0,525 2.000 | 0,555 3.555 | 0,555 0,540 | 1,030 0,272 | 501 276 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,906 1,035 | -0,058 -6,02 % | 21.02. | 0,906 1.250 | 1,020 2.500 | 1,095 0,866 | 22,200 0,692 | 57.856 55.641 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,450 14,500 | -0,050 -0,34 % | 21.02. | 14,350 297 | 14,500 525 | 14,600 14,350 | 17,050 11,900 | 1.790 25.880 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,310 1,430 | -0,090 -6,43 % | 21.02. | 1,300 1.000 | 1,490 700 | 1,380 1,310 | 6,250 1,230 | 1.049 1.387 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 48,000 48,400 | -0,400 -0,83 % | 21.02. | 48,000 2.035 | 48,800 45 | 48,200 48,000 | 68,00 45,600 | 355 17.085 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 16,750 17,200 | -0,450 -2,62 % | 21.02. | 16,750 587 | 16,900 1.429 | 17,300 16,750 | 35,600 16,550 | 10.837 184.035 | - | ||
| OEKOWORLD AG 540868 Xetra | 29,900 29,800 | +0,100 +0,34 % | 21.02. | 29,500 173 | 30,200 169 | 30,200 29,800 | 39,100 26,700 | 381 11.394 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,260 1,240 | +0,020 +1,61 % | 21.02. | 1,250 1.994 | 1,260 2.000 | 1,260 1,250 | 2,420 1,110 | 4.000 5.000 | - | ||
| PARTEC AG A3E5A3 Xetra | 57,50 59,50 | -2,00 -3,36 % | 21.02. | 56,50 15 | 58,00 87 | 59,00 56,50 | 160,00 52,00 | 205 11.791 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,700 8,900 | -0,200 -2,25 % | 21.02. | 8,700 40 | 8,840 1.803 | 8,920 8,700 | 10,350 6,060 | 7.525 66.069 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,715 0,700 | -0,010 -1,38 % | 21.02. | 0,685 1.700 | 0,765 1.500 | 0,745 0,685 | 1,500 0,660 | 27.235 19.599 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,400 28,400 | -1,000 -3,52 % | 21.02. | 27,200 34 | 27,500 89 | 28,100 27,400 | 43,800 23,000 | 2.095 58.222 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,600 3,560 | +0,040 +1,12 % | 21.02. | 3,300 445 | 3,600 1.480 | 3,700 3,500 | 37,600 1,800 | 2.695 9.455 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,280 2,300 | -0,020 -0,87 % | 21.02. | 2,240 2.945 | 2,360 889 | 2,280 2,280 | 2,400 2,080 | 1.003 2.287 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 18,000 18,400 | -0,400 -2,17 % | 21.02. | 17,800 721 | 18,100 250 | 18,400 17,800 | 19,000 12,450 | 6.518 116.233 | 23 | ||
| SWISSNET AG A2QN5W Xetra | 7,100 7,050 | +0,050 +0,71 % | 21.02. | 7,000 3.736 | 7,150 1.236 | 7,200 7,050 | 7,950 2,640 | 2.000 14.257 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,830 0,785 | +0,060 +7,79 % | 20.02. | 0,760 1.450 | 0,780 12.500
| 0,000 0,000 | 1,510 0,410 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 8,100 8,500 | -0,200 -2,41 % | 21.02. | 8,100 140 | 8,500 130 | 8,680 8,100 | 20,800 4,220 | 1.605 13.455 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,395 3,370 | +0,025 +0,74 % | 21.02. | 3,340 20.000 | 3,400 3.250 | 3,435 3,345 | 4,125 0,947 | 55.842 189.241 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
