Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 313.446 264.847 185.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 24,600 27,000 | -2,400 -8,89 % | 28.03. | 24,550 134 | 24,900 360 | 26,300 24,550 | 28,600 18,400 | 52.352 1,3 Mio. | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,230 3,110 | +0,130 +4,19 % | 28.03. | 2,950 1.500 | 3,240 1.000 | 3,240 2,990 | 7,400 2,500 | 2.284 7.136 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,600 11,450 | +0,150 +1,31 % | 28.03. | 11,450 445 | 11,700 445 | 11,600 11,300 | 12,350 6,300 | 5.820 66.860 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,060 2,120 | -0,020 -0,96 % | 28.03. | 2,000 7.000 | 2,160 1.000 | 2,220 2,020 | 3,900 1,600 | 3.018 6.248 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 25,600 25,000 | +0,800 +3,23 % | 28.03. | 23,800 1.381 | 25,600 39 | 25,600 23,800 | 40,000 20,000 | 286 6.865 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,400 18,400 | 0,000 0,00 % | 28.03. | 18,300 219 | 18,500 14 | 18,500 18,000 | 20,800 15,300 | 2.603 47.680 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,620 4,540 | +0,080 +1,76 % | 28.03. | 4,520 30 | 4,700 1.073 | 4,680 4,520 | 9,100 4,120 | 5.002 22.806 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,740 5,800 | -0,060 -1,03 % | 28.03. | 5,810 832 | 5,740 1 | 5,990 5,700 | 16,800 3,200 | 286 1.657 | 2 | ||
| CYAN AG A2E4SV Tradegate | 3,120 3,240 | 0,000 0,00 % | 28.03. | 2,920 780 | 3,320 650 | 3,320 3,120 | 3,360 1,900 | 2.145 6.792 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 9,980 10,250 | +0,160 +1,63 % | 28.03. | 9,620 220 | 10,000 810 | 10,350 9,720 | 11,300 6,700 | 4.038 40.327 | - | ||
| DATRON AG A0V9LA Xetra | 7,400 7,350 | +0,050 +0,68 % | 28.03. | 7,300 47.536 | 7,450 705 | 7,400 7,300 | 10,700 6,650 | 400 2.920 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,560 2,520 | +0,040 +1,59 % | 28.03. | 2,500 1.866 | 2,600 400 | 2,600 2,520 | 4,180 2,160 | 5.333 13.527 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 36,000 36,800 | -0,800 -2,17 % | 28.03. | 36,000 40 | 37,000 5.232 | 37,000 36,000 | 45,100 31,000 | 5.030 185.150 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 5,940 5,860 | +0,060 +1,02 % | 28.03. | 5,800 2.000 | 5,960 1.517 | 5,940 5,740 | 7,840 4,650 | 7.151 42.186 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,390 0,390 | 0,000 0,00 % | 28.03. | 0,340 2.000 | 0,440 2.000 | 0,390 0,342 | 2,520 0,264 | 3.168 1.083 | - | ||
| EXASOL AG A0LR9G Tradegate | 3,240 3,410 | -0,030 -0,92 % | 28.03. | 3,240 650 | 3,290 900 | 3,480 3,240 | 3,740 1,595 | 18.859 63.655 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,400 3,320 | +0,080 +2,41 % | 28.03. | 3,280 1.516 | 3,500 4.516 | 3,420 3,400 | 5,800 2,560 | 150 513 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,800 6,820 | -0,140 -2,02 % | 28.03. | 6,800 630 | 7,080 630 | 7,200 6,600 | 14,550 5,400 | 6.015 40.853 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 20,400 20,100 | +0,300 +1,49 % | 28.03. | 20,000 1.440 | 20,400 340 | 20,500 20,200 | 26,500 19,900 | 657 13.368 | - | ||
| LAIQON AG A12UP2 Xetra | 4,250 4,260 | -0,010 -0,23 % | 28.03. | 4,250 98 | 4,430 410 | 4,420 4,250 | 5,600 3,950 | 2.917 12.677 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 50,10 50,40 | -0,30 -0,60 % | 28.03. | 50,000 531 | 50,50 276 | 50,50 50,000 | 61,50 47,650 | 5.271 264.847 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,250 5,250 | 0,000 0,00 % | 28.03. | 5,200 1.457 | 5,300 6.484 | 5,300 5,200 | 6,600 3,300 | 3.093 16.251 | 2 | ||
| MVISE AG 620458 Tradegate | 0,605 0,645 | -0,045 -6,92 % | 27.03. | 0,595 1.860 | 0,705 1.550 | 0,000 0,000 | 0,995 0,256 | 0 0 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,774 0,790 | +0,012 +1,57 % | 28.03. | 0,750 2.709 | 0,774 1.450 | 0,806 0,752 | 22,200 0,662 | 13.697 10.474 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,550 15,850 | -0,300 -1,89 % | 28.03. | 15,600 478 | 15,750 70 | 15,750 15,350 | 18,100 12,450 | 6.777 105.261 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,120 1,230 | -0,090 -7,44 % | 28.03. | 1,110 1.801 | 1,300 840 | 1,200 1,120 | 5,850 0,830 | 1.012 1.212 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 46,000 45,400 | +0,600 +1,32 % | 28.03. | 45,400 994 | 46,400 300 | 46,000 45,400 | 69,00 42,600 | 571 26.201 | - | ||
| NYNOMIC AG A0MSN1 Tradegate | 14,150 14,050 | +0,050 +0,35 % | 28.03. | 13,950 400 | 14,200 650 | 14,200 13,950 | 31,100 13,700 | 5.555 77.980 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,700 28,600 | +0,100 +0,35 % | 28.03. | 28,500 200 | 28,800 174 | 29,300 28,400 | 39,100 26,700 | 3.124 90.428 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,340 1,240 | +0,020 +1,52 % | 28.03. | 1,290 900 | 1,350 1.121 | 1,350 1,260 | 2,380 1,090 | 6.470 8.487 | - | ||
| PARTEC AG A3E5A3 Tradegate | 43,600 46,200 | -1,400 -3,11 % | 28.03. | 43,600 26 | 46,400 24 | 47,400 43,600 | 138,00 34,200 | 60 2.706 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 9,000 9,020 | -0,020 -0,22 % | 28.03. | 8,900 1.857 | 9,000 859 | 9,020 8,920 | 10,350 6,420 | 6.329 56.837 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,725 0,765 | -0,040 -5,23 % | 28.03. | 0,725 1.600 | 0,805 1.400 | 0,805 0,725 | 1,240 0,590 | 13.615 10.379 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,500 27,700 | -0,200 -0,72 % | 28.03. | 27,100 160 | 27,800 172 | 28,800 27,300 | 36,000 23,000 | 1.655 46.216 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,440 3,460 | -0,020 -0,58 % | 28.03. | 2,800 800 | 3,440 1.000 | 3,480 3,200 | 37,600 1,800 | 3.004 10.126 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,340 2,220 | +0,100 +4,46 % | 28.03. | 2,180 969 | 2,300 7.509 | 2,340 2,180 | 2,400 2,080 | 9.446 21.242 | 1 | ||
| STEYR MOTORS AG A40TC4 Tradegate | 53,00 55,50 | -1,00 -1,85 % | 28.03. | 53,00 220 | 55,00 459 | 56,50 53,00 | 426,00 12,600 | 20.054 1,1 Mio. | 23 | ||
| SWISSNET AG A2QN5W Xetra | 6,800 6,700 | +0,100 +1,49 % | 28.03. | 6,700 3.028 | 6,900 764 | 7,000 6,450 | 7,950 2,640 | 9.792 65.700 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,670 0,670 | 0,000 0,00 % | 28.03. | 0,640 2.000 | 0,700 26.700 | 0,670 0,670 | 1,330 0,520 | 0 0 | 1 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 7,280 6,600 | +0,680 +10,30 % | 28.03. | 7,160 820 | 7,400 820 | 7,700 6,680 | 18,650 4,550 | 11.243 81.721 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,200 3,335 | -0,135 -4,05 % | 28.03. | 3,200 48 | 3,220 250 | 3,260 3,070 | 4,125 1,500 | 99.606 313.446 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
