Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 803.046 373.160 348.372 337.446 295.798 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 21,550 21,200 | +0,350 +1,65 % | 22.11. | 21,250 478 | 21,550 91 | 21,700 21,050 | 27,200 18,400 | 13.823 295.798 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,600 4,920 | -0,170 -3,56 % | 22.11. | 4,580 460 | 4,950 420 | 5,040 4,600 | 6,680 2,500 | 8.598 40.801 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 9,640 9,780 | -0,140 -1,43 % | 22.11. | 9,600 7.486 | 9,680 513 | 9,640 9,600 | 10,100 3,600 | 7.712 74.095 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,950 1,920 | +0,020 +1,04 % | 22.11. | 1,890 2.500 | 1,970 1.100 | 1,950 1,880 | 3,900 1,610 | 2.437 4.636 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 7,100 7,300 | -0,200 -2,74 % | 22.11. | 7,000 13.651 | 7,150 700 | 7,100 7,100 | 7,950 2,640 | 800 5.680 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 26,800 26,200 | +0,800 +3,08 % | 20.11. | 25,000 40 | 27,000 199 | 0,000 0,000 | 34,200 24,400 | 0 0 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,300 16,400 | -0,100 -0,61 % | 22.11. | 16,200 400 | 16,400 608 | 16,300 16,200 | 20,800 16,000 | 125 2.025 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 4,500 4,320 | +0,140 +3,21 % | 22.11. | 4,200 270 | 4,520 750 | 4,500 4,380 | 11,300 4,000 | 5.960 26.369 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 4,140 4,140 | 0,000 0,00 % | 22.11. | 4,035 1.618 | 4,140 1.126 | 4,165 4,100 | 22,800 3,750 | 5.339 22.181 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,680 2,640 | +0,040 +1,52 % | 22.11. | 2,600 270 | 2,740 1.852 | 2,720 2,600 | 2,900 0,950 | 759 2.022 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 7,880 7,800 | +0,180 +2,34 % | 22.11. | 7,500 1.624 | 7,880 270 | 7,880 7,500 | 10,450 6,520 | 6.781 52.212 | - | ||
| DATAGROUP SE A0JC8S Xetra | 44,350 44,000 | +0,350 +0,80 % | 22.11. | 44,350 86 | 44,350 135 | 44,350 42,650 | 58,00 36,350 | 18.375 803.046 | - | ||
| DATRON AG A0V9LA Xetra | 7,450 7,250 | +0,200 +2,76 % | 22.11. | 7,400 1.700 | 7,450 625 | 7,450 7,100 | 10,700 7,100 | 850 6.275 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,400 2,380 | +0,020 +0,84 % | 22.11. | 2,340 600 | 2,440 2.000 | 2,400 2,400 | 4,300 2,160 | 0 0 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 34,100 33,700 | +0,400 +1,19 % | 22.11. | 34,100 30 | 34,300 100 | 34,400 33,400 | 45,100 29,050 | 10.280 348.372 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,640 4,700 | +0,040 +0,87 % | 22.11. | 4,540 2.800 | 4,660 300 | 4,720 4,640 | 5,450 3,900 | 1.756 8.178 | - | ||
| ERNST RUSS AG A16107 Xetra | 5,880 5,860 | +0,020 +0,34 % | 22.11. | 5,760 336 | 5,880 130 | 5,920 5,760 | 7,800 3,750 | 3.170 18.522 | - | ||
| EV DIGITAL INVEST AG A3DD6W Frankfurt | 0,640 0,675 | -0,035 -5,19 % | 22.11. | 0,640 200 | 0,855 300 | 0,640 0,620 | 4,200 0,620 | 0 0 | - | ||
| EXASOL AG A0LR9G Xetra | 2,140 2,020 | +0,120 +5,94 % | 22.11. | 2,120 5.168 | 2,160 2.362 | 2,170 2,020 | 3,600 1,610 | 23.585 48.911 | 2 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,780 2,740 | +0,040 +1,46 % | 22.11. | 2,720 1.786 | 2,820 510 | 2,780 2,780 | 5,700 2,560 | 682 1.896 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 7,340 7,040 | +0,340 +4,86 % | 22.11. | 6,640 470 | 7,360 500 | 7,380 6,680 | 21,400 6,600 | 4.873 34.013 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 23,500 23,100 | +0,400 +1,73 % | 22.11. | 23,500 19 | 23,600 1.316 | 23,500 23,400 | 24,700 16,650 | 632 14.805 | - | ||
| LAIQON AG A12UP2 Xetra | 5,300 5,060 | +0,240 +4,74 % | 22.11. | 5,280 700 | 5,420 590 | 5,600 4,960 | 7,800 3,950 | 23.649 127.006 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,80 53,10 | -0,30 -0,56 % | 22.11. | 52,50 2.862 | 52,80 127 | 53,40 52,40 | 61,50 48,100 | 6.390 337.446 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,600 5,700 | -0,100 -1,75 % | 22.11. | 5,500 1.415 | 5,600 238 | 5,750 5,500 | 5,800 2,800 | 9.261 51.860 | 2 | ||
| MVISE AG 620458 Tradegate | 0,390 0,388 | -0,036 -8,45 % | 22.11. | 0,390 3.889 | 0,460 2.400 | 0,390 0,390 | 0,995 0,000 | 1.111 433 | - | ||
| MYNARIC AG A31C30 Xetra | 5,060 5,080 | -0,020 -0,39 % | 22.11. | 5,000 4.334 | 5,060 852 | 5,060 5,000 | 24,400 2,480 | 2.406 12.042 | - | ||
| NABALTEC AG A0KPPR Xetra | 14,050 13,950 | +0,100 +0,72 % | 22.11. | 13,850 548 | 14,050 9.882 | 14,200 13,750 | 19,800 11,900 | 12.281 171.022 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,720 1,820 | -0,090 -4,97 % | 22.11. | 1,720 722 | 1,900 580 | 1,720 1,720 | 9,500 1,230 | 378 650 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 51,50 51,50 | +1,00 +1,98 % | 22.11. | 49,600 50 | 51,50 50 | 52,50 50,000 | 68,50 48,000 | 815 41.862 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 17,600 17,550 | +0,050 +0,28 % | 22.11. | 17,500 450 | 17,650 211 | 18,100 17,550 | 36,800 16,550 | 3.162 55.998 | - | ||
| OEKOWORLD AG 540868 Xetra | 30,000 29,900 | +0,100 +0,33 % | 22.11. | 29,700 156 | 30,300 168 | 30,000 30,000 | 39,100 26,700 | 0 0 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,260 1,260 | 0,000 0,00 % | 22.11. | 1,240 5.336 | 1,280 2.000 | 1,280 1,240 | 2,700 1,240 | 10 13 | - | ||
| PARTEC AG A3E5A3 Xetra | 80,50 79,50 | +1,00 +1,26 % | 22.11. | 79,00 7 | 81,50 61 | 80,50 80,00 | 248,00 37,000 | 37 2.968 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,480 7,420 | +0,060 +0,81 % | 22.11. | 7,480 100 | 7,500 1.000 | 7,700 7,440 | 10,350 5,580 | 31.982 242.090 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,920 0,940 | -0,020 -2,13 % | 22.11. | 0,910 3.000 | 0,970 2.500 | 0,970 0,915 | 1,500 0,850 | 3.986 3.779 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 28,700 28,600 | +0,100 +0,35 % | 22.11. | 28,500 88 | 28,900 212 | 29,700 28,500 | 50,000 23,000 | 2.279 66.111 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,180 2,160 | +0,020 +0,93 % | 22.11. | 2,180 50 | 2,200 783 | 2,200 1,800 | 37,600 1,800 | 3.416 6.746 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,180 2,200 | -0,040 -1,80 % | 22.11. | 2,160 5.000 | 2,260 926 | 2,180 2,180 | 2,340 2,080 | 450 981 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 12,800 13,400 | -0,600 -4,48 % | 22.11. | 12,550 365 | 13,050 365 | 13,600 12,450 | 16,200 12,450 | 5.597 71.987 | 23 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 1,030 0,995 | +0,035 +3,52 % | 22.11. | 0,945 2.806 | 1,030 2.000 | 1,030 1,010 | 1,660 0,452 | 5.351 5.511 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 5,660 6,200 | -0,220 -3,74 % | 22.11. | 5,640 322 | 6,100 190 | 6,180 5,660 | 26,000 4,220 | 382 2.251 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,995 3,900 | +0,095 +2,44 % | 22.11. | 3,980 2.548 | 4,090 2.500 | 4,085 3,910 | 4,085 0,840 | 93.048 373.160 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
