Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 893.110 488.531 465.460 374.296 352.105 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 22,500 22,650 | -0,150 -0,66 %
| 20.12. | 22,400 300 | 22,600 424 | 22,650 22,150 | 27,200 18,400 | 21.789 488.531 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 5,240 5,260 | -0,020 -0,38 % | 08:02 | 5,180 410 | 5,240 847 | 5,240 5,240 | 7,400 2,500 | 174 910 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,100 10,050 | +0,050 +0,50 % | 20.12. | 10,000 7.657 | 10,150 1.498 | 10,100 10,000 | 10,200 4,120 | 3.769 37.690 | 6 | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 1,740 1,820 | -0,080 -4,40 % | 08:02 | 1,740 1.250 | 1,840 1.150 | 1,840 1,740 | 3,900 1,610 | 156 272 | - | ||
| BEACONSMIND AG A2QN5W Xetra | 7,150 7,000 | +0,150 +2,14 % | 20.12. | 7,000 1.822 | 7,300 741 | 7,150 6,750 | 7,950 2,640 | 4.273 29.339 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 23,000 23,800 | -0,600 -2,54 % | 20.12. | 23,200 45 | 24,600 41 | 23,200 23,000 | 34,000 20,000 | 449 10.347 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 15,400 15,700 | -0,300 -1,91 % | 08:00 | 15,400 150 | 16,000 150 | 15,400 15,400 | 20,800 15,400 | 100 1.540 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,100 5,300 | 0,000 0,00 % | 20.12. | 4,980 600 | 5,100 500 | 5,150 5,000 | 11,300 4,000 | 6.574 33.601 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,260 5,480 | -0,220 -4,01 % | 20.12. | 5,260 90 | 5,290 555 | 5,480 5,250 | 22,800 3,640 | 12.973 69.363 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,640 2,600 | +0,040 +1,54 % | 20.12. | 2,600 18.638 | 2,660 481 | 2,660 2,540 | 2,900 0,950 | 7.320 18.897 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 8,340 8,280 | +0,060 +0,72 % | 08:02 | 8,220 270 | 8,340 260 | 8,340 8,220 | 10,450 6,700 | 207 1.714 | - | ||
| DATAGROUP SE A0JC8S Xetra | 46,000 47,300 | -1,300 -2,75 % | 20.12. | 46,000 63 | 46,450 36 | 47,750 45,850 | 58,00 36,350 | 10.056 465.460 | - | ||
| DATRON AG A0V9LA Xetra | 7,450 7,400 | +0,050 +0,68 % | 20.12. | 7,000 678 | 7,300 800 | 7,450 7,450 | 10,700 7,100 | 1.004 7.480 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,200 2,220 | -0,020 -0,90 % | 08:00 | 2,200 1.010 | 2,360 890 | 2,200 2,200 | 4,240 2,180 | 200 440 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 31,900 32,400 | -0,500 -1,54 % | 20.12. | 31,700 95 | 32,300 237 | 32,300 31,500 | 45,100 29,050 | 7.032 223.868 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,460 4,520 | -0,060 -1,33 % | 08:00 | 4,460 500 | 4,580 500 | 4,460 4,460 | 5,450 3,900 | 20 89 | - | ||
| ERNST RUSS AG A16107 Xetra | 5,660 5,820 | -0,160 -2,75 % | 20.12. | 5,700 2.009 | 5,660 2.938 | 5,900 5,660 | 7,800 3,900 | 61.251 352.105 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,760 0,835 | -0,055 -6,75 % | 18.12. | 0,685 1.610 | 0,940 1.180 | 0,000 0,000 | 4,100 0,000 | 0 0 | - | ||
| EXASOL AG A0LR9G Xetra | 2,320 2,200 | +0,120 +5,45 % | 20.12. | 2,260 799 | 2,320 10.000 | 2,320 2,180 | 3,600 1,610 | 17.031 37.749 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,600 3,400 | +0,200 +5,88 % | 08:01 | 3,200 970 | 3,600 870 | 3,600 3,200 | 6,500 2,520 | 25 88 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 7,160 7,000 | +0,160 +2,29 % | 08:02 | 6,840 460 | 7,160 440 | 7,160 6,840 | 18,260 5,400 | 167 1.143 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 22,500 22,600 | -0,100 -0,44 % | 20.12. | 22,300 221 | 22,700 316 | 22,600 22,400 | 26,500 18,650 | 526 11.818 | - | ||
| LAIQON AG A12UP2 Xetra | 5,100 5,160 | -0,060 -1,16 % | 20.12. | 5,040 2.000 | 5,160 937 | 5,120 4,890 | 7,800 3,950 | 14.048 69.854 | - | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 53,20 52,60 | +0,60 +1,14 % | 20.12. | 53,20 59 | 53,20 300 | 53,30 52,30 | 61,50 48,100 | 7.097 374.296 | 2 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,450 5,250 | +0,200 +3,81 % | 20.12. | 5,400 855 | 5,450 1.500 | 5,500 5,200 | 6,600 2,800 | 5.764 30.748 | 2 | ||
| MVISE AG 620458 Xetra | 0,326 0,352 | -0,026 -7,39 % | 20.12. | 0,292 5.866 | 0,360 2.000 | 0,332 0,292 | 1,030 0,272 | 12.666 4.111 | - | ||
| MYNARIC AG A31C30 Tradegate | 1,295 1,230 | +0,065 +5,28 % | 08:02 | 1,140 919 | 1,300 900 | 1,295 1,130 | 23,200 0,900 | 1.258 1.515 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,450 13,750 | -0,300 -2,18 % | 20.12. | 13,450 2.963 | 13,600 100 | 13,800 13,350 | 19,800 11,900 | 11.737 158.262 | - | ||
| NORATIS AG A2E4MK Xetra | 1,570 1,620 | -0,050 -3,09 % | 20.12. | 1,550 500 | 1,580 70 | 1,570 1,540 | 7,450 1,280 | 29.784 46.709 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 48,800 48,600 | +0,200 +0,41 % | 20.12. | 48,200 250 | 49,400 101 | 49,000 48,200 | 69,50 48,200 | 407 19.937 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 17,500 17,800 | -0,300 -1,69 % | 20.12. | 17,450 1.245 | 17,500 442 | 17,850 17,250 | 36,800 16,550 | 4.965 87.105 | - | ||
| OEKOWORLD AG 540868 Tradegate | 28,900 28,500 | +0,400 +1,40 % | 20.12. | 28,200 120 | 28,900 110 | 28,900 28,000 | 38,700 26,600 | 1.404 39.695 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,160 1,240 | -0,080 -6,45 % | 20.12. | 1,110 2.093 | 1,210 391 | 1,280 1,160 | 2,700 1,160 | 57.866 73.148 | - | ||
| PARTEC AG A3E5A3 Xetra | 70,50 74,50 | -4,00 -5,37 % | 20.12. | 69,00 94 | 71,50 68 | 74,00 69,00 | 248,00 37,000 | 299 21.145 | 8 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,560 7,540 | +0,020 +0,27 % | 20.12. | 7,500 15.954 | 7,560 635 | 7,600 7,500 | 10,350 5,600 | 5.240 39.500 | 2 | ||
| PYRAMID AG A254W5 Tradegate | 0,885 0,905 | -0,020 -2,21 % | 08:01 | 0,885 2.348 | 0,925 2.193 | 0,885 0,885 | 1,500 0,750 | 216 191 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 28,100 29,500 | -1,400 -4,75 % | 20.12. | 27,900 97 | 28,200 164 | 29,200 27,900 | 50,000 23,000 | 1.023 29.018 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,340 2,460 | -0,120 -4,88 % | 20.12. | 2,200 745 | 2,340 443 | 2,340 1,950 | 37,600 1,800 | 7.956 16.522 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,300 2,300 | 0,000 0,00 % | 20.12. | 2,280 15.250 | 2,320 1.499 | 2,320 2,280 | 2,360 2,060 | 3.991 9.100 | 1 | ||
| STEYR MOTORS AG A40TC4 Xetra | 14,000 13,800 | +0,200 +1,45 % | 20.12. | 13,600 360 | 14,000 385 | 14,000 13,700 | 16,200 12,450 | 2.874 40.234 | 23 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,855 0,880 | +0,040 +4,91 % | 20.12. | 0,775 1.420 | 0,855 1.290 | 0,880 0,825 | 1,560 0,410 | 12.627 10.842 | 1 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 5,220 5,520 | -0,300 -5,43 % | 08:01 | 5,220 250 | 5,820 200 | 5,220 5,220 | 24,500 4,220 | 5 26 | 8 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,320 3,255 | +0,065 +2,00 % | 20.12. | 3,250 3.644 | 3,275 32 | 3,320 3,120 | 4,125 0,870 | 280.549 893.110 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
