1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,5 Mio. 42,4 Mio. 8,1 Mio. 7,2 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 14,600 14,920 | -0,320 -2,14 % | 17:37 | 14,600 696 | 14,600 254 | 14,980 14,460 | 17,940 11,100 | 33.010 482.480 | 15 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,980 6,700 | +0,280 +4,18 % | 17:37 | 6,790 362 | 6,980 10 | 6,980 6,690 | 6,870 2,675 | 104.748 705.602 | 3 | ||
| ADESSO SE A0Z23Q Xetra | 100,00 103,20 | -3,20 -3,10 % | 17:35 | 100,00 64 | 100,00 187 | 104,20 99,00 | 115,80 55,20 | 8.627 871.453 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,200 20,250 | -0,050 -0,25 % | 17:35 | 20,150 1.810 | 20,200 697 | 20,250 20,150 | 20,300 19,000 | 9.108 183.978 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 91,80 94,00 | -2,20 -2,34 % | 17:35 | 91,00 319 | 91,80 119 | 94,00 86,80 | 111,00 31,700 | 61.809 5,6 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 91,10 93,30 | -2,20 -2,36 % | 17:44 | 91,00 9 | 91,10 17 | 93,50 89,90 | 127,60 74,00 | 5.966 543.364 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 128,00 129,60 | -1,60 -1,23 % | 17:44 | 128,00 1 | 128,60 22 | 131,00 127,60 | 146,40 107,00 | 8.517 1,1 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 27,040 27,100 | -0,060 -0,22 % | 17:35 | 27,000 318 | 27,040 305 | 27,460 26,060 | 37,740 17,710 | 65.785 1,8 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,025 3,025 | 0,000 0,00 % | 17:35 | 3,025 137 | 3,035 1.047 | 3,040 2,995 | 4,355 2,775 | 149.280 450.628 | 24 | ||
| CANCOM SE 541910 Xetra | 27,940 28,340 | -0,400 -1,41 % | 17:35 | 27,940 658 | 27,980 94 | 28,680 27,340 | 34,000 21,220 | 70.332 2,0 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 3,428 3,480 | -0,052 -1,49 % | 17:35 | 3,428 864 | 3,450 78 | 3,500 3,370 | 3,574 1,700 | 147.693 505.870 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 97,60 99,00 | -1,40 -1,41 % | 17:35 | 97,60 52 | 98,00 5 | 99,00 96,80 | 110,40 93,40 | 3.729 365.652 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,580 22,700 | -0,120 -0,53 % | 17:35 | 22,640 2.043 | 22,700 1.305 | 22,640 22,580 | 31,080 13,100 | 13.405 302.949 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 41,300 41,550 | -0,250 -0,60 % | 17:35 | 41,150 83 | 41,300 492 | 41,950 40,650 | 42,500 30,150 | 31.879 1,3 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 26,950 27,300 | -0,350 -1,28 % | 17:35 | 26,850 256 | 26,950 118 | 27,400 26,750 | 28,850 21,400 | 32.847 892.575 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,320 19,160 | +0,160 +0,84 % | 17:35 | 19,320 143 | 19,460 326 | 19,560 19,140 | 27,450 17,780 | 17.275 334.181 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,950 6,030 | -0,080 -1,33 % | 17:35 | 5,925 2.551 | 5,935 324 | 6,085 5,875 | 6,290 4,214 | 326.357 1,9 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 6,185 6,790 | -0,605 -8,91 % | 17:35 | 6,175 4.043 | 6,185 3.127 | 7,040 5,720 | 7,945 3,640 | 6,9 Mio. 42,4 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 14,380 14,550 | -0,170 -1,17 % | 17:35 | 14,380 198 | 14,410 1.033 | 14,560 14,290 | 25,600 14,330 | 155.766 2,2 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 59,30 58,20 | +1,10 +1,89 % | 17:43 | 59,40 13 | 59,30 172 | 59,80 58,60 | 59,30 42,200 | 12.776 758.223 | 7 | ||
| DUERR AG 556520 Xetra | 25,240 25,700 | -0,460 -1,79 % | 17:35 | 25,240 177 | 25,280 84 | 25,800 24,740 | 26,540 17,610 | 108.968 2,7 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,00 51,60 | +0,40 +0,78 % | 17:35 | 52,00 721 | 52,15 604 | 53,00 51,35 | 52,70 30,800 | 75.205 3,9 Mio. | 10 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 56,90 57,20 | -0,30 -0,52 % | 17:35 | 56,90 15 | 56,95 72 | 57,65 56,35 | 62,05 32,740 | 19.138 1,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 66,50 69,70 | -3,20 -4,59 % | 17:35 | 66,10 116 | 66,50 434 | 71,10 65,40 | 92,90 52,70 | 33.140 2,2 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 56,20 60,10 | -3,90 -6,49 % | 17:36 | 56,20 389 | 56,20 200 | 60,50 56,20 | 74,80 38,500 | 32.130 1,8 Mio. | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 44,950 44,800 | +0,150 +0,33 % | 17:35 | 44,800 147 | 44,950 507 | 45,000 44,250 | 48,350 38,750 | 30.540 1,4 Mio. | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 21,560 21,620 | -0,060 -0,28 % | 17:35 | 21,540 66 | 21,560 147 | 21,840 21,240 | 21,650 9,584 | 332.397 7,2 Mio. | 12 | ||
| FORMYCON AG A1EWVY Xetra | 26,800 26,550 | +0,250 +0,94 % | 17:35 | 26,800 278 | 26,950 194 | 27,050 26,200 | 64,40
24,100 | 28.808 768.198 | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,450 22,500 | -0,050 -0,22 % | 17:35 | 22,450 741 | 22,550 166 | 22,600 21,900 | 29,750 17,840 | 65.007 1,4 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,580 9,520 | +0,060 +0,63 % | 17:35 | 9,550 286 | 9,570 79 | 9,620 9,470 | 13,350 9,260 | 95.610 914.097 | - | ||
| GRENKE AG A161N3 Xetra | 14,220 14,240 | -0,020 -0,14 % | 17:35 | 14,220 65 | 14,280 625 | 14,340 13,980 | 28,950 13,300 | 111.887 1,6 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,040 6,050 | -0,010 -0,17 % | 17:35 | 6,040 139 | 6,050 181 | 6,100 6,030 | 7,030 5,640 | 111.498 674.249 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Tradegate | 1,188 1,230 | -0,042 -3,41 % | 18:37 | 1,156 4.500 | 1,188 4.500 | 1,238 1,152 | 1,398 0,840 | 422.102 494.984 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,80 87,50 | -2,70 -3,09 % | 17:35 | 84,80 34 | 85,30 96 | 87,10 84,50 | 88,40 66,05 | 11.160 950.568 | - | ||
| INDUS HOLDING AG 620010 Xetra | 26,700 27,650 | -0,950 -3,44 % | 17:35 | 26,650 635 | 26,700 180 | 27,500 26,250 | 29,100 19,460 | 86.140 2,3 Mio. | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 25,600 25,500 | +0,100 +0,39 % | 17:35 | 25,450 643 | 25,600 5.229 | 25,800 25,100 | 30,600 18,780 | 221.869 5,7 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 50,40 51,50 | -1,10 -2,14 % | 17:35 | 50,30 25 | 50,40 72 | 51,30 49,900 | 54,30 37,550 | 5.499 277.230 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 7,750 7,920 | -0,170 -2,15 % | 17:35 | 7,750 1.155 | 7,730 342 | 7,920 7,670 | 8,180 4,320 | 129.091 999.929 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 25,240 25,580 | -0,340 -1,33 % | 17:35 | 25,200 37 | 25,240 2.444 | 25,880 24,560 | 26,160 15,150 | 258.944 6,5 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 832,00 838,00 | -6,00 -0,72 % | 17:35 | 824,00 1 | 832,00 10 | 838,00 814,00 | 838,00 544,00 | 426 352.776 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,50 59,20 | -0,70 -1,18 % | 17:35 | 58,20 42 | 58,40 67 | 59,50 58,10 | 68,90 46,500 | 6.778 397.062 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,460 8,560 | -0,100 -1,17 % | 17:35 | 8,400 793 | 8,460 1.391 | 8,530 8,360 | 9,840 7,670 | 4.355 36.821 | 8 | ||
| MEDIOS AG A1MMCC Xetra | 12,620 12,740 | -0,120 -0,94 % | 17:35 | 12,520 49 | 12,620 453 | 12,720 12,320 | 18,500 11,240 | 43.024 538.549 | - | ||
| METRO AG BFB001 Xetra | 5,350 5,380 | -0,030 -0,56 % | 17:35 | 5,350 64.749 | 5,370 1.117 | 5,390 5,350 | 5,470 3,750 | 325.356 1,7 Mio. | 2 | ||
| MLP SE 656990 Xetra | 7,660 7,720 | -0,060 -0,78 % | 17:35 | 7,640 351 | 7,660 449 | 7,790 7,370 | 7,730 5,210 | 121.004 916.432 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 35,300 35,900 | -0,600 -1,67 % | 17:35 | 35,300 619 | 35,500 330 | 38,350 35,300 | 49,200 18,640 | 131.157 4,8 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 79,25 80,15 | -0,90 -1,12 % | 17:35 | 79,25 232 | 79,40 9 | 80,90 77,80 | 102,80 66,60 | 18.625 1,5 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,940 14,280 | -0,340 -2,38 % | 17:35 | 13,940 347 | 14,000 269 | 14,580 13,820 | 19,800 11,500 | 38.713 541.260 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,470 7,640 | -0,170 -2,23 % | 17:35 | 7,470 1.197 | 7,510 185 | 7,640 7,470 | 9,200 6,750 | 29.336 221.524 | 3 | ||
| PNE AG A0JBPG Xetra | 14,180 14,280 | -0,100 -0,70 % | 17:35 | 14,140 5 | 14,180 2.552 | 14,300 14,040 | 15,100 10,340 | 47.691 675.968 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
