1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 6,8 Mio. 5,3 Mio. 4,7 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 14,640 14,140 | +0,500 +3,54 % | 11.04. | 14,640 400 | 14,720 425 | 14,880 14,020 | 17,940 11,100 | 115.545 1,7 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 88,90 90,70 | -1,80 -1,98 % | 11.04. | 88,80 33 | 90,40 4 | 93,80 87,30 | 115,80 55,20 | 5.313 471.292 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,200 20,100 | +0,100 +0,50 % | 11.04. | 20,200 67 | 20,300 2.201 | 20,300 20,100 | 20,300 19,000 | 12.539 253.061 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 103,20 102,00 | +1,20 +1,18 % | 11.04. | 103,20 3 | 103,40 59 | 105,20 101,20 | 111,00 39,200 | 51.060 5,3 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 70,20 70,50 | -0,30 -0,43 % | 11.04. | 69,40 27 | 70,20 16 | 71,80 69,30 | 124,80 67,30 | 6.842 479.198 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 127,00 123,60 | +3,40 +2,75 % | 11.04. | 127,00 44 | 127,60 26 | 128,00 123,40 | 146,40 107,00 | 12.273 1,5 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 22,100 23,240 | -1,140 -4,91 % | 11.04. | 22,100 798 | 22,260 74 | 23,700 22,100 | 35,860 17,710 | 79.981 1,8 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,975 2,900 | +0,075 +2,59 % | 11.04. | 2,965 2.390 | 2,975 3.145 | 2,985 2,895 | 4,355 2,775 | 109.916 323.619 | 24 | ||
| CANCOM SE 541910 Xetra | 23,800 23,750 | +0,050 +0,21 % | 11.04. | 23,600 45 | 23,800 132 | 24,600 23,400 | 34,000 21,220 | 68.076 1,6 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 3,115 3,055 | +0,060 +1,96 % | 11.04. | 3,100 285 | 3,130 108 | 3,175 3,025 | 3,574 2,084 | 295.175 917.473 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 96,90 96,90 | 0,00 0,00 % | 11.04. | 96,80 107 | 97,10 87 | 99,00 96,10 | 110,40 92,30 | 5.894 570.942 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,000 21,960 | +0,040 +0,18 % | 11.04. | 22,000 2.571 | 22,080 1.329 | 22,080 21,960 | 30,500 13,100 | 106.657 2,3 Mio. | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,550 36,150 | +0,400 +1,11 % | 11.04. | 36,350 128 | 36,450 34 | 36,550 35,550 | 42,500 30,150 | 21.257 770.003 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,450 23,100 | +0,350 +1,52 % | 11.04. | 23,250 154 | 23,500 62 | 23,550 22,900 | 28,850 21,350 | 14.454 337.218 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 17,980 17,620 | +0,360 +2,04 % | 11.04. | 17,900 130 | 18,040 122 | 18,060 17,640 | 27,450 16,340 | 14.260 255.187 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,095 5,040 | +0,055 +1,09 % | 11.04. | 5,075 651 | 5,095 409 | 5,190 4,972 | 6,290 4,422 | 184.106 930.325 | 6 | ||
| DEUTZ AG 630500 Xetra | 6,105 6,025 | +0,080 +1,33 % | 11.04. | 6,105 3.208 | 6,110 1.509 | 6,225 5,905 | 7,945 3,640 | 688.196 4,2 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 9,430 9,640 | -0,210 -2,18 % | 11.04. | 9,360 498 | 9,430 78 | 9,790 9,320 | 22,380 8,970 | 145.343 1,4 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 60,10 60,10 | 0,00 0,00 % | 11.04. | 59,80 37 | 60,10 67 | 61,20 59,10 | 69,50 42,200 | 7.803 468.232 | 7 | ||
| DUERR AG 556520 Xetra | 18,800 18,560 | +0,240 +1,29 % | 11.04. | 18,780 122 | 18,820 2 | 18,960 18,040 | 26,540 17,320 | 83.078 1,5 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 48,600 47,840 | +0,760 +1,59 % | 11.04. | 48,600 33 | 48,700 29 | 49,020 47,320 | 62,05 32,740 | 23.137 1,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 52,70 53,70 | -1,00 -1,86 % | 11.04. | 52,40 3 | 52,90 40 | 55,00 52,40 | 92,90 47,100 | 27.555 1,5 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 40,600 41,200 | -0,600 -1,46 % | 11.04. | 40,050 7 | 40,600 8 | 41,650 39,750 | 74,80 37,200 | 22.128 897.545 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,450 41,600 | +0,850 +2,04 % | 11.04. | 42,200 500 | 42,350 46 | 42,500 41,300 | 48,350 38,250 | 33.909 1,4 Mio. | 2 | ||
| FORMYCON AG A1EWVY Xetra | 21,650 21,850 | -0,200 -0,92 % | 11.04. | 21,600 238 | 21,650 125 | 21,850 20,800 | 64,40 19,180 | 34.085 718.805 | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,360 19,220 | +0,140 +0,73 % | 11.04. | 19,360 534 | 19,440 110 | 19,600 18,820 | 29,000 17,840 | 35.425 683.048 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,950 9,560 | +0,390 +4,08 % | 11.04. | 9,890 108 | 9,960 58 | 10,040 9,560 | 13,350 9,040 | 134.078 1,3 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 13,100 12,860 | +0,240 +1,87 % | 11.04. | 13,100 377 | 13,200 121 | 13,240 12,820 | 28,950 11,940 | 62.751 820.063 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,830 5,750 | +0,080 +1,39 % | 11.04. | 5,820 397 | 5,830 821 | 5,850 5,740 | 7,030 5,520 | 123.653 716.177 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,000 0,982 | +0,018 +1,83 % | 11.04. | 0,997 573 | 1,000 1.416 | 1,006 0,968 | 1,394 0,846 | 310.775 308.501 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 86,90 86,30 | +0,60 +0,70 % | 11.04. | 86,80 53 | 87,30 25 | 87,50 85,90 | 92,10 69,80 | 7.832 680.214 | - | ||
| HYPOPORT SE 549336 Xetra | 174,00 172,20 | +1,80 +1,05 % | 11.04. | 172,80 43 | 173,80 17 | 177,40 169,00 | 348,40 152,40 | 10.131 1,8 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 23,100 22,850 | +0,250 +1,09 % | 11.04. | 23,050 67 | 23,150 44 | 23,550 22,750 | 29,100 19,460 | 42.024 970.741 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 27,650 26,850 | +0,800 +2,98 % | 11.04. | 27,450 830 | 27,550 518 | 28,000 26,900 | 30,600 20,850 | 246.397 6,8 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 47,000 46,550 | +0,450 +0,97 % | 11.04. | 47,050 139 | 47,400 21 | 47,800 46,050 | 55,50 37,550 | 10.575 497.064 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,410 6,360 | +0,050 +0,79 % | 11.04. | 6,410 55 | 6,430 369 | 6,480 6,200 | 8,180 4,320 | 106.453 675.210 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 20,680 20,420 | +0,260 +1,27 % | 11.04. | 20,600 180 | 20,680 2.955 | 21,000 20,400 | 26,160 15,150 | 225.000 4,7 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 744,00 726,00 | +18,00 +2,48 % | 11.04. | 720,00 44 | 744,00 3 | 746,00 722,00 | 838,00 544,00 | 338 249.168 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 55,00 53,90 | +1,10 +2,04 % | 11.04. | 55,10 75 | 55,40 80 | 55,30 53,80 | 68,90 46,500 | 6.509 357.304 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,030 8,000 | +0,030 +0,38 % | 11.04. | 8,110 103 | 8,140 190 | 8,100 7,910 | 9,840 7,220 | 6.126 48.951 | 8 | ||
| MEDIOS AG A1MMCC Xetra | 11,020 10,580 | +0,440 +4,16 % | 11.04. | 10,980 141 | 11,060 173 | 11,140 10,440 | 18,500 9,980 | 31.883 342.535 | - | ||
| METRO AG BFB001 Xetra | 5,330 5,330 | 0,000 0,00 % | 11.04. | 5,330 1,2 Mio. | 5,340 131.351 | 5,340 5,330 | 5,470 3,750 | 391.842 2,1 Mio. | 2 | ||
| MLP SE 656990 Xetra | 7,070 7,010 | +0,060 +0,86 % | 11.04. | 7,070 5.984 | 7,200 500 | 7,110 6,970 | 7,980 5,210 | 49.443 348.607 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,200 30,200 | +1,000 +3,31 % | 11.04. | 31,200 600 | 31,050 131 | 31,650 29,900 | 49,200 18,640 | 75.649 2,3 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 68,95 68,35 | +0,60 +0,88 % | 11.04. | 69,10 7 | 69,20 7 | 69,30 67,65 | 102,80 62,60 | 28.907 2,0 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 9,780 9,730 | +0,050 +0,51 % | 11.04. | 9,750 1 | 9,780 1.149 | 10,000 9,480 | 19,800 9,070 | 63.518 616.179 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,100 6,660 | +0,440 +6,61 % | 11.04. | 7,070 231 | 7,110 247 | 7,130 6,800 | 9,200 6,150 | 105.423 738.314 | 3 | ||
| PNE AG A0JBPG Xetra | 14,180 14,100 | +0,080 +0,57 % | 11.04. | 14,180 629 | 14,180 871 | 14,380 14,100 | 15,100 10,340 | 70.654 1,0 Mio. | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,730 5,675 | +0,055 +0,97 % | 11.04. | 5,720 180 | 5,730 31.000 | 5,800 5,680 | 7,980 4,500 | 627.775 3,6 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 13,100 13,000 | +0,100 +0,77 % | 11.04. | 13,080 407 | 13,170 33 | 13,410 13,080 | 21,120 10,580 | 65.195 860.333 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
