1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 6,9 Mio. 6,3 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 13,020 12,940 | +0,080 +0,62 % | 01.11. | 13,000 120 | 13,040 11 | 13,140 12,940 | 19,780 11,980 | 18.274 238.028 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 65,90 67,10 | -1,20 -1,79 % | 01.11. | 65,80 1 | 65,90 24 | 68,30 65,70 | 121,00 55,20 | 8.884 593.003 | 5 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 5,724 5,620 | -0,006 -0,10 % | 01.11. | 5,674 540 | 5,786 530 | 5,846 5,694 | 6,966 4,050 | 4.358 25.038 | 2 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,580 19,560 | +0,020 +0,10 % | 01.11. | 19,580 247 | 19,600 622 | 19,600 19,560 | 20,150 19,000 | 1.724 33.760 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 51,40 52,20 | -0,80 -1,53 % | 01.11. | 51,20 270 | 51,40 21 | 52,40 51,20 | 61,80 21,500 | 3.469 179.946 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 78,80 78,50 | +0,30 +0,38 % | 01.11. | 78,50 828 | 78,80 58 | 79,10 77,60 | 127,60 76,70 | 5.601 440.489 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 120,00 121,20 | -1,20 -0,99 % | 01.11. | 120,00 20 | 120,40 85 | 121,40 119,80 | 146,40 97,40 | 9.552 1,1 Mio. | 2 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 9,530 9,395 | +0,135 +1,44 % | 01.11. | 9,540 96 | 9,550 74 | 9,585 9,360 | 10,420 3,268 | 78.650 748.314 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,400 3,410 | -0,010 -0,29 % | 01.11. | 3,395 128 | 3,400 681 | 3,415 3,400 | 4,355 3,315 | 48.966 166.805 | 24 | ||
| CANCOM SE 541910 Xetra | 24,600 24,560 | +0,040 +0,16 % | 01.11. | 24,600 102 | 24,700 63 | 24,740 24,340 | 34,000 24,080 | 38.109 937.031 | 2 | ||
| CECONOMY AG 725750 Xetra | 2,986 2,960 | +0,026 +0,88 % | 01.11. | 2,980 358 | 2,986 187 | 3,068 2,924 | 3,390 1,700 | 142.340 425.719 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,60 98,80 | -0,20 -0,20 % | 01.11. | 98,60 32 | 98,90 73 | 99,30 98,10 | 110,40 87,20 | 2.313 228.546 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 13,780 13,610 | +0,170 +1,25 % | 01.11. | 13,780 1.052 | 13,800 52 | 13,830 13,600 | 40,840 13,100 | 43.142 592.863 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 31,050 31,200 | -0,150 -0,48 % | 01.11. | 30,900 121 | 31,050 21 | 31,250 30,800 | 43,220 30,150 | 9.978 309.604 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 22,650 22,400 | +0,250 +1,12 % | 01.11. | 22,350 422 | 22,650 83 | 22,950 22,400 | 30,350 21,400 | 21.349 482.254 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,550 20,400 | +0,150 +0,74 % | 01.11. | 20,200 1.077 | 20,550 116 | 20,700 20,200 | 27,450 17,980 | 19.562 399.100 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,170 5,215 | -0,045 -0,86 % | 01.11. | 5,180 1.251 | 5,170 1.446 | 5,245 5,145 | 6,830 3,668 | 222.402 1,2 Mio. | 6 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,550 23,400 | +0,150 +0,64 % | 01.11. | 23,550 658 | 23,550 3.552 | 23,800 23,400 | 28,200 16,460 | 112.360 2,7 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 4,088 4,080 | +0,008 +0,20 % | 01.11. | 4,094 99 | 4,098 178 | 4,106 4,050 | 6,410 3,640 | 264.695 1,1 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 18,880 18,700 | +0,180 +0,96 % | 01.11. | 18,960 63 | 19,020 1.019 | 19,200 18,580 | 25,600 16,780 | 25.105 474.644 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 45,050 44,650 | +0,400 +0,90 % | 01.11. | 45,050 12 | 45,450 106 | 46,450 44,300 | 56,20 43,100 | 4.825 217.383 | 7 | ||
| DUERR AG 556520 Xetra | 21,380 21,320 | +0,060 +0,28 % | 01.11. | 21,360 179 | 21,380 314 | 21,400 20,960 | 26,520 17,610 | 42.224 899.892 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 39,680 39,360 | +0,320 +0,81 % | 01.11. | 39,540 2.141 | 39,680 429 | 39,800 39,420 | 44,880 27,800 | 36.926 1,5 Mio. | 10 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 39,080 39,220 | -0,140 -0,36 % | 01.11. | 39,160 198 | 39,280 64 | 39,440 38,860 | 50,05 32,740 | 48.506 1,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 55,90 54,90 | +1,00 +1,82 % | 01.11. | 55,80 3 | 56,30 126 | 56,10 54,00 | 92,90 52,70 | 15.573 858.190 | 8 | ||
| ENCAVIS AG 609500 Xetra | 17,110 17,190 | -0,080 -0,47 % | 01.11. | 17,110 500 | 17,140 54 | 17,200 17,100 | 17,400 10,715 | 23.229 397.937 | 11 | ||
| ENERGIEKONTOR AG 531350 Xetra | 48,850 49,000 | -0,150 -0,31 % | 01.11. | 48,950 45 | 48,850 34 | 49,500 48,750 | 83,90 46,700 | 4.834 236.553 | 3 | ||
| EVOTEC SE 566480 Xetra | 7,145 7,090 | +0,055 +0,78 % | 01.11. | 7,145 2.791 | 7,145 592 | 7,220 6,990 | 21,690 5,060 | 576.554 4,1 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,500 46,150 | -3,650 -7,91 % | 01.11. | 42,500 317 | 43,000 419 | 43,950 41,300 | 50,40 39,400 | 243.032 10,4 Mio. | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 13,425 13,500 | -0,075 -0,56 % | 01.11. | 13,425 4.162 | 13,455 2 | 13,635 13,420 | 15,320 9,240 | 104.298 1,4 Mio. | 12 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,200 20,250 | -0,050 -0,25 % | 01.11. | 20,150 142 | 20,200 182 | 20,550 20,150 | 33,960 19,960 | 21.736 440.605 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 12,350 12,160 | +0,190 +1,56 % | 01.11. | 12,310 448 | 12,350 716 | 12,420 12,170 | 13,350 8,435 | 82.083 1,0 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 17,640 18,260 | -0,620 -3,40 % | 01.11. | 17,640 264 | 17,780 42 | 18,500 17,460 | 28,950 17,460 | 391.518 6,9 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,500 6,490 | +0,010 +0,15 % | 01.11. | 6,500 809 | 6,510 328 | 6,560 6,490 | 7,060 6,240 | 55.468 361.564 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,956 0,958 | -0,002 -0,21 % | 01.11. | 0,952 242 | 0,956 1.186 | 0,961 0,943 | 1,394 0,854 | 109.830 104.637 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,00 80,40 | +1,60 +1,99 % | 01.11. | 81,70 112 | 81,90 24 | 82,40 80,10 | 88,40 57,30 | 9.887 809.024 | - | ||
| INDUS HOLDING AG 620010 Xetra | 20,350 20,450 | -0,100 -0,49 % | 01.11. | 20,300 119 | 20,350 128 | 20,550 20,150 | 29,100 18,780 | 14.930 303.181 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 25,400 25,050 | +0,350 +1,40 % | 01.11. | 25,250 6.532 | 25,400 606 | 25,400 24,650 | 30,600 13,300 | 27.099 685.044 | 2 | ||
| JOST WERKE SE JST400 Xetra | 42,700 43,300 | -0,600 -1,39 % | 01.11. | 42,750 25 | 42,700 57 | 43,500 42,700 | 49,400 37,550 | 3.341 143.060 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,675 4,700 | -0,025 -0,53 % | 01.11. | 4,640 2.000 | 4,675 44 | 4,740 4,620 | 7,120 4,595 | 60.157 281.425 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 15,420 15,470 | -0,050 -0,32 % | 01.11. | 15,420 2 | 15,460 207 | 15,580 15,230 | 23,320 15,230 | 147.242 2,3 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 586,00 582,00 | +4,00 +0,69 % | 01.11. | 584,00 9 | 594,00 10 | 598,00 584,00 | 662,00 492,00 | 332 195.676 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,40 63,40 | 0,00 0,00 % | 01.11. | 63,40 4 | 63,70 49 | 63,50 63,00 | 68,90 45,350 | 1.651 104.426 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 15,060 15,080 | -0,020 -0,13 % | 01.11. | 14,960 666 | 15,060 322 | 15,160 15,040 | 18,500 13,740 | 9.990 150.806 | - | ||
| METRO AG BFB001 Xetra | 4,370 4,315 | +0,055 +1,27 % | 01.11. | 4,370 676 | 4,370 1.055 | 4,430 4,300 | 6,530 3,975 | 68.743 300.342 | 2 | ||
| MLP SE 656990 Xetra | 5,970 5,980 | -0,010 -0,17 % | 01.11. | 5,930 1.238 | 5,940 7 | 6,040 5,960 | 6,630 4,635 | 11.078 66.311 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 24,850 24,600 | +0,250 +1,02 % | 01.11. | 24,850 205 | 24,850 248 | 24,900 24,350 | 43,700 18,640 | 27.921 690.132 | 25 | ||
| NAGARRO SE A3H220 Xetra | 89,20 89,55 | -0,35 -0,39 % | 01.11. | 89,20 82 | 89,55 1 | 90,20 87,45 | 98,00 66,60 | 14.041 1,2 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 12,900 12,760 | +0,140 +1,10 % | 01.11. | 12,840 64 | 12,900 61 | 12,900 12,600 | 19,800 12,520 | 47.976 614.120 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,630 7,780 | -0,150 -1,93 % | 01.11. | 7,630 791 | 7,660 123 | 7,840 7,630 | 9,200 6,750 | 19.358 148.428 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
