1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 13,0 Mio. 7,7 Mio. 4,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 11,860 11,660 | +0,200 +1,72 % | 20.11. | 11,860 134 | 11,860 744 | 11,860 11,660 | 19,780 11,320 | 101.630 1,2 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 87,40 89,70 | -2,30 -2,56 % | 20.11. | 87,40 4 | 88,00 147 | 90,60 87,20 | 121,00 55,20 | 10.000 888.666 | 5 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,222 7,282 | -0,060 -0,82 % | 20.11. | 7,222 2.549 | 7,266 2.742 | 7,466 7,218 | 7,780 4,079 | 13.874 102.400 | 2 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,780 19,780 | 0,000 0,00 % | 20.11. | 19,780 90 | 19,780 812 | 19,780 19,740 | 20,150 19,000 | 1.345 26.604 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 59,80 60,00 | -0,20 -0,33 % | 20.11. | 59,80 221 | 59,80 4 | 60,40 59,40 | 61,80 22,200 | 10.080 604.311 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 75,80 76,30 | -0,50 -0,66 % | 20.11. | 75,80 112 | 76,00 72 | 77,70 75,20 | 127,60 74,70 | 6.510 495.571 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,20 116,20 | +1,00 +0,86 % | 20.11. | 117,20 54 | 117,00 71 | 118,20 115,20 | 146,40 97,40 | 12.784 1,5 Mio. | 2 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 9,765 10,150 | -0,385 -3,79 % | 20.11. | 9,750 361 | 9,780 61 | 10,390 9,750 | 10,430 3,268 | 752.668 7,7 Mio. | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,130 3,185 | -0,055 -1,73 % | 20.11. | 3,130 664 | 3,155 139 | 3,250 3,125 | 4,355 3,075 | 237.310 752.924 | 24 | ||
| CANCOM SE 541910 Xetra | 24,140 24,360 | -0,220 -0,90 % | 20.11. | 24,160 93 | 24,140 136 | 24,780 24,000 | 34,000 21,220 | 56.132 1,4 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 2,970 2,980 | -0,010 -0,34 % | 20.11. | 2,970 203 | 2,990 943 | 3,024 2,950 | 3,390 1,700 | 166.817 496.700 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,50 99,20 | +0,30 +0,30 % | 20.11. | 99,50 17 | 99,60 25 | 100,40 99,20 | 110,40 94,00 | 9.439 939.840 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 14,090 14,000 | +0,090 +0,64 % | 20.11. | 14,050 194 | 14,090 54 | 14,260 13,870 | 40,840 13,100 | 148.170 2,1 Mio. | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,900 35,050 | +1,850 +5,28 % | 20.11. | 36,900 184 | 37,100 138 | 37,550 35,250 | 43,220 30,150 | 87.115 3,2 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 22,750 22,950 | -0,200 -0,87 % | 20.11. | 22,750 13 | 22,800 136 | 23,200 22,700 | 30,350 21,400 | 7.257 166.582 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,220 19,320 | -0,100 -0,52 % | 20.11. | 19,220 80 | 19,360 43 | 19,480 19,080 | 27,450 17,980 | 10.509 202.325 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,080 5,185 | -0,105 -2,03 % | 20.11. | 5,055 1.720 | 5,080 579 | 5,240 5,045 | 6,500 3,668 | 132.259 673.592 | 6 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,900 23,050 | -0,150 -0,65 % | 20.11. | 22,900 6.448 | 23,000 1.576 | 23,150 22,700 | 28,200 16,460 | 106.120 2,4 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 3,940 3,930 | +0,010 +0,25 % | 20.11. | 3,940 629 | 3,964 67 | 4,004 3,876 | 6,410 3,640 | 443.386 1,7 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 18,410 18,510 | -0,100 -0,54 % | 20.11. | 18,380 98 | 18,410 37 | 18,690 18,350 | 25,600 16,780 | 14.934 275.893 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 43,100 42,950 | +0,150 +0,35 % | 20.11. | 43,100 3.037 | 43,450 66 | 43,650 42,550 | 54,70 42,550 | 5.579 240.355 | 7 | ||
| DUERR AG 556520 Xetra | 21,720 21,760 | -0,040 -0,18 % | 20.11. | 21,720 190 | 21,820 105 | 22,200 21,600 | 26,520 17,610 | 52.994 1,2 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 39,500 39,340 | +0,160
+0,41 % | 20.11. | 39,420 30 | 39,460 111 | 39,740 39,280 | 44,880 29,620 | 47.313 1,9 Mio. | 10 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 37,140 37,780 | -0,640 -1,69 % | 20.11. | 37,000 838 | 37,140 8 | 38,400 36,880 | 50,05 32,740 | 15.024 561.598 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 61,70 63,20 | -1,50 -2,37 % | 20.11. | 61,60 11 | 62,20 55 | 64,10 61,30 | 92,90 52,70 | 12.634 783.390 | 8 | ||
| ENCAVIS AG 609500 Xetra | 17,020 17,000 | +0,020 +0,12 % | 20.11. | 16,970 1.373 | 17,060 1.647 | 17,060 16,970 | 17,400 10,715 | 39.415 670.984 | 11 | ||
| ENERGIEKONTOR AG 531350 Xetra | 40,700 40,300 | +0,400 +0,99 % | 20.11. | 40,700 26 | 40,700 74 | 41,350 40,400 | 83,90 39,900 | 12.114 493.896 | 3 | ||
| EVOTEC SE 566480 Xetra | 9,905 9,620 | +0,285 +2,96 % | 20.11. | 9,925 1.843 | 9,905 1.513 | 10,220 9,580 | 21,690 5,060 | 1,4 Mio. 13,8 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 39,700 40,200 | -0,500 -1,24 % | 20.11. | 39,700 39 | 39,900 26 | 40,400 39,650 | 50,40 39,400 | 21.433 853.157 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 13,335 13,315 | +0,020 +0,15 % | 20.11. | 13,335 191 | 13,350 429 | 13,435 13,260 | 15,320 9,240 | 204.505 2,7 Mio. | 12 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,950 22,150 | -0,200 -0,90 % | 20.11. | 21,850 442 | 21,950 246 | 22,500 21,800 | 33,960 17,840 | 46.345 1,0 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,690 11,630 | +0,060 +0,52 % | 20.11. | 11,690 185 | 11,690 258 | 11,840 11,640 | 13,350 8,435 | 83.454 977.159 | - | ||
| GRENKE AG A161N3 Xetra | 16,280 16,540 | -0,260 -1,57 % | 20.11. | 16,220 107 | 16,280 1.165 | 16,760 16,180 | 28,950 15,600 | 50.368 824.067 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,290 6,320 | -0,030 -0,47 % | 20.11. | 6,290 394 | 6,320 1.280 | 6,390 6,280 | 7,060
6,240 | 60.876 383.958 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,892 0,908 | -0,016 -1,76 % | 20.11. | 0,890 15.940 | 0,892 30 | 0,914 0,884 | 1,394 0,846 | 536.539 483.684 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,40 81,10 | +1,30 +1,60 % | 20.11. | 82,20 35 | 82,40 3 | 82,40 81,10 | 88,40 57,70 | 7.931 651.002 | - | ||
| INDUS HOLDING AG 620010 Xetra | 21,100 20,750 | +0,350 +1,69 % | 20.11. | 21,100 289 | 21,200 73 | 21,300 20,950 | 29,100 19,500 | 12.612 265.863 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 22,500 22,500 | 0,000 0,00 % | 20.11. | 22,450 399 | 22,550 356 | 22,800 22,200 | 30,600 13,600 | 84.008 1,9 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 41,500 41,700 | -0,200 -0,48 % | 20.11. | 41,500 133 | 41,650 62 | 41,850 41,400 | 49,400 37,550 | 7.536 313.505 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,945 4,885 | +0,060 +1,23 % | 20.11. | 4,945 197 | 4,955 750 | 5,020 4,890 | 7,120 4,360 | 91.718 455.510 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 17,000 17,490 | -0,490 -2,80 % | 20.11. | 17,000 1.196 | 17,000 162 | 17,740 16,950 | 23,320 15,150 | 77.648 1,3 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 598,00 596,00 | +2,00 +0,34 % | 20.11. | 598,00 2 | 600,00 23 | 604,00 592,00 | 662,00 520,00 | 428 256.348 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 59,40 57,80 | +1,60 +2,77 % | 20.11. | 59,00 68 | 59,40 90 | 59,40 57,80 | 68,90 45,350 | 7.226 424.978 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 13,840 13,840 | 0,000 0,00 % | 20.11. | 13,840 166 | 13,940 344 | 14,000 13,740 | 18,500 13,740 | 60.717 843.776 | - | ||
| METRO AG BFB001 Xetra | 4,335 4,350 | -0,015 -0,34 % | 20.11. | 4,335 755 | 4,345 58 | 4,375 4,250 | 6,530 3,975 | 91.526 395.521 | 2 | ||
| MLP SE 656990 Tradegate | 5,970 5,850 | +0,040 +0,67 % | 20.11. | 5,870 700 | 5,980 700 | 5,990 5,810 | 6,630 4,690 | 32.939 195.302 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 23,200 22,550 | +0,650 +2,88 % | 20.11. | 23,000 526 | 23,200 11 | 23,200 22,650 | 43,700 18,640 | 32.895 756.124 | 25 | ||
| NAGARRO SE A3H220 Xetra | 94,40 98,30 | -3,90 -3,97 % | 20.11. | 94,35 15 | 94,40 6 | 99,75 93,25 | 99,75 66,60 | 49.889 4,8 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 11,620 11,900 | -0,280 -2,35 % | 20.11. | 11,620 180 | 11,700 534 | 11,920 11,620 | 19,800 11,620 | 17.470 204.628 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,380 7,430 | -0,050 -0,67 % | 20.11. | 7,380 120 | 7,400 332 | 7,590 7,340 | 9,200 6,750 | 46.723 346.009 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
