1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 7,8 Mio. 6,0 Mio. 4,5 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 11,320 11,180 | +0,140 +1,25 % | 24.01. | 11,320 171 | 11,320 84 | 11,460 11,160 | 19,000 11,100 | 36.941 416.996 | 15 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,540 6,540 | 0,000 0,00 % | 24.01. | 6,530 7.020 | 6,540 7.390 | 6,600 6,510 | 6,650 2,675 | 280.657 1,8 Mio. | 3 | ||
| ADESSO SE A0Z23Q Xetra | 94,20 91,40 | +2,80 +3,06 % | 24.01. | 94,10 42 | 94,80 27 | 94,80 91,80 | 121,00 55,20 | 10.843 1,0 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,050 20,050 | 0,000 0,00 % | 24.01. | 20,000 2.848 | 20,050 903 | 20,050 20,000 | 20,150 19,000 | 13.802 276.603 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 65,00 64,60 | +0,40 +0,62 % | 24.01. | 65,00 49 | 65,00 46 | 66,00 64,40 | 67,40 22,200 | 6.898 450.558 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 78,70 78,30 | +0,40 +0,51 % | 24.01. | 78,50 19 | 78,70 14 | 79,60 78,30 | 127,60 74,10 | 4.439 349.730 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,40 113,20 | +4,20 +3,71 % | 24.01. | 117,40 26 | 117,40 234 | 117,40 113,00 | 146,40 107,00 | 17.769 2,1 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 21,200 20,420 | +0,780 +3,82 % | 24.01. | 21,200 1.194 | 21,200 2.806 | 21,660 20,540 | 37,740 17,710 | 111.383 2,4 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,210 3,215 | -0,005 -0,16 % | 24.01. | 3,205 330 | 3,210 504 | 3,280 3,190 | 4,355 2,775 | 104.364 338.045 | 24 | ||
| CANCOM SE 541910 Xetra | 24,440 24,080 | +0,360 +1,50 % | 24.01. | 24,440 13 | 24,500 50 | 24,660 24,100 | 34,000 21,220 | 74.662 1,8 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 2,770 2,638 | +0,132 +5,00 % | 24.01. | 2,758 1.275 | 2,766 433 | 2,770 2,652 | 3,390 1,700 | 383.776 1,0 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 101,60 | 0,00 0,00 % | 24.01. | 101,20 146 | 101,60 54 | 102,20 101,20 | 110,40 93,40 | 4.118 418.776 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 23,000 22,800 | +0,200 +0,88 % | 24.01. | 23,000 1.082 | 23,040 5 | 23,120 22,760 | 40,840 13,100 | 100.624 2,3 Mio. | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 40,150 40,500 | -0,350 -0,86 % | 24.01. | 40,100 16 | 40,150 7 | 40,700 39,700 | 41,850 30,150 | 19.523 783.641 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,000 24,400 | -0,400 -1,64 % | 24.01. | 23,850 126 | 24,000 50 | 24,600 23,750 | 29,050 21,400 | 32.782 795.939 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,360 18,200 | +0,160 +0,88 % | 24.01. | 18,320 135 | 18,440 77 | 18,460 18,280 | 27,450 17,920 | 11.247 206.297 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,300 5,305 | -0,005 -0,09 % | 24.01. | 5,280 155 | 5,320 1.203 | 5,360 5,250 | 6,180 3,668 | 171.192 908.867 | 6 | ||
| DEUTZ AG 630500 Xetra | 4,578 4,546 | +0,032 +0,70 % | 24.01. | 4,568 8 | 4,578 4.861 | 4,650 4,534 | 6,410 3,640 | 470.698 2,2 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 20,420 20,020 | +0,400 +2,00 % | 24.01. | 20,280 30 | 20,420 173 | 20,420 19,890 | 25,600 16,780 | 43.792 887.978 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 56,00 55,90 | +0,10 +0,18 % | 24.01. | 56,10 22 | 56,20 36 | 57,20 55,90 | 57,20 42,200 | 5.979 336.679 | 7 | ||
| DUERR AG 556520 Xetra | 23,560 22,800 | +0,760 +3,33 % | 24.01. | 23,480 167 | 23,560 528 | 23,560 22,900 | 26,520 17,610 | 73.529 1,7 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 41,720 41,900 | -0,180 -0,43 % | 24.01. | 41,720 121 | 41,620 141 | 42,300 41,560 | 44,880 30,800 | 66.199 2,8 Mio. | 10 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 53,30 50,30 | +3,00 +5,96 % | 24.01. | 53,30 1 | 53,30 299 | 53,30 50,70 | 53,30 32,740 | 70.345 3,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 75,90 75,80 | +0,10 +0,13 % | 24.01. | 75,80 65 | 76,10 137 | 77,40 75,40 | 92,90 52,70 | 8.644 661.361 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 43,300 42,850 | +0,450 +1,05 % | 24.01. | 43,300 10 | 43,550 20 | 43,750 43,100 | 76,50 38,500 | 8.460 366.951 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,350 41,100 | +0,250 +0,61 % | 24.01. | 41,150 55 | 41,350 672 | 41,350 41,050 | 48,760 38,750 | 18.660 769.777 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 16,615 16,785 | -0,170 -1,01 % | 24.01. | 16,560 19 | 16,600 43 | 16,765 16,380 | 16,820 9,240 | 271.906 4,5 Mio. | 12 | ||
| FORMYCON AG A1EWVY Xetra | 54,90 54,60 | +0,30 +0,55 % | 24.01. | 54,70 9 | 55,20 61 | 55,30 54,30 | 64,40 37,650 | 6.025 330.710 | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,900 21,600 | +0,300 +1,39 % | 24.01. | 21,850 6 | 21,900 460 | 22,300 21,550 | 33,960 17,840 | 54.112 1,2 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,300 10,510 | -0,210 -2,00 % | 24.01. | 10,300 1.792 | 10,310 178 | 10,560 10,250 | 13,350 8,435 | 92.339 955.139 | - | ||
| GRENKE AG A161N3 Xetra | 16,940 16,600 | +0,340 +2,05 % | 24.01. | 16,840 150 | 16,900 115 | 17,020 16,680 | 28,950 14,860 | 32.347 545.974 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,320 6,350 | -0,030 -0,47 % | 24.01. | 6,320 3.000 | 6,340 813 | 6,390 6,310 | 7,030 6,240 | 35.280 223.151 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Tradegate | 1,164 1,218 | 0,000 0,00 % | 24.01. | 1,150 10.000 | 1,178 14.391 | 1,238 1,152 | 1,398 0,840 | 860.504 1,0 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 72,80 72,60 | +0,20 +0,28 % | 24.01. | 72,70 17 | 72,80 18 | 73,30 72,20 | 88,40 62,75 | 8.114 590.125 | - | ||
| INDUS HOLDING AG 620010 Xetra | 20,550 20,300 | +0,250 +1,23 % | 24.01. | 20,450 588 | 20,550 295 | 20,650 20,350 | 29,100 19,460 | 17.555 360.735 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 24,050 24,600 | -0,550 -2,24 % | 24.01. | 24,050 3.787 | 24,100 97 | 24,550 23,800 | 30,600 18,780 | 41.652 1,0 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 45,300 44,500 | +0,800 +1,80 % | 24.01. | 45,150 11 | 45,350 25 | 45,300 44,700 | 49,400 37,550 | 5.985 270.265 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,615 4,630 | -0,015 -0,32 % | 24.01. | 4,615 649 | 4,635 1.170 | 4,660 4,590 | 7,100 4,320 | 56.483 261.484 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 19,450 19,320 | +0,130 +0,67 % | 24.01. | 19,450 1.602 | 19,490 112 | 19,610 19,340 | 22,440 15,150 | 118.661 2,3 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 614,00 612,00 | +2,00 +0,33 % | 24.01. | 612,00 13 | 616,00 26 | 616,00 606,00 | 662,00 544,00 | 557 342.088 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,50 59,30 | -0,80 -1,35 % | 24.01. | 58,50 35 | 58,80 71 | 59,70 58,40 | 68,90 45,350 | 9.926 584.444 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 9,090 9,030 | +0,060 +0,66 % | 24.01. | 9,010 290 | 9,160 73 | 9,120 9,000 | 9,960 7,670 | 12.021 108.807 | 8 | ||
| MEDIOS AG A1MMCC Xetra | 12,080 11,900 | +0,180 +1,51 % | 24.01. | 12,040 141 | 12,080 115 | 12,120 11,800 | 18,500 11,240 | 22.933 274.969 | - | ||
| METRO AG BFB001 Xetra | 3,900 3,950 | -0,050 -1,27 % | 24.01. | 3,900 164 | 3,900 221 | 3,970 3,900 | 6,530 3,775 | 132.429 519.678 | 2 | ||
| MLP SE 656990 Xetra | 6,850 6,660 | +0,190 +2,85 % | 24.01. | 6,850 19 | 6,860 6.344 | 6,850 6,650 | 6,850 5,180 | 45.185 306.147 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,100 26,300 | -0,200 -0,76 % | 24.01. | 25,950 40 | 26,100 31 | 26,700 25,850 | 43,700 18,640 | 19.268 504.692 | 25 | ||
| NAGARRO SE A3H220 Xetra | 84,10 82,00 | +2,10 +2,56 % | 24.01. | 84,10 30 | 84,60 98 | 85,80 82,25 | 102,80 66,60 | 70.741 6,0 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,320 15,560 | +0,760 +4,88 % | 24.01. | 16,360 371 | 16,440 221 | 16,500 15,720 | 19,800 11,500 | 69.896 1,1 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,820 7,890 | -0,070 -0,89 % | 24.01. | 7,820 100 | 7,800 644 | 8,030 7,750 | 9,200 6,750 | 33.810 265.998 | 3 | ||
| PNE AG A0JBPG Xetra | 12,020 11,980 | +0,040 +0,33 % | 24.01. | 12,020 199 | 12,020 91 | 12,080 11,960 | 15,100 10,340 | 25.042 301.077 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
