1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 11,460 11,320 | +0,140 +1,24 % | 23.12. | 11,380 2.561 | 11,460 275 | 11,460 11,160 | 19,780 11,140 | 110.840 1,3 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 86,50 84,70 | +1,80 +2,13 % | 23.12. | 86,20 32 | 86,50 25 | 86,80 83,60 | 121,00 55,20 | 9.598 821.524 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,960 19,940 | +0,020 +0,10 % | 23.12. | 19,920 1.306 | 19,960 246 | 20,000 19,920 | 20,150 19,000 | 5.513 109.902 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 58,00 57,00 | +1,00 +1,75 % | 23.12. | 57,40 64 | 58,00 100 | 58,00 56,60 | 64,80 22,200 | 5.735 329.978 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 76,50 76,00 | +0,50 +0,66 % | 23.12. | 76,20 12 | 76,50 45 | 77,20 75,60 | 127,60 74,10 | 9.400 717.042 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 113,60 109,20 | +4,40 +4,03 % | 23.12. | 113,00 117 | 113,60 30 | 113,60 109,60 | 146,40 97,40 | 12.347 1,4 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 20,960 20,620 | +0,340 +1,65 % | 23.12. | 20,880 10 | 20,960 910 | 20,960 20,460 | 37,740 17,710 | 59.580 1,2 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,165 3,115 | +0,050 +1,61 % | 23.12. | 3,150 1.798 | 3,165 1.935 | 3,190 3,140 | 4,355 3,075 | 117.723 372.715 | 24 | ||
| CANCOM SE 541910 Xetra | 23,220 23,440 | -0,220 -0,94 % | 23.12. | 23,240 56 | 23,220 150 | 23,440 23,160 | 34,000 21,220 | 54.071 1,3 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 2,580 2,604 | -0,024 -0,92 % | 23.12. | 2,580 397 | 2,574 187 | 2,608 2,506 | 3,390 1,700 | 412.015 1,1 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,40 103,60 | -1,20 -1,16 % | 23.12. | 102,40 6 | 103,00 70 | 103,20 102,40 | 110,40 93,40 | 3.321 341.266 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 21,700 21,740 | -0,040 -0,18 % | 23.12. | 21,700 32.875 | 21,720 3.093 | 21,740 21,640 | 40,840 13,100 | 306.486 6,7 Mio. | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,800 38,000 | -0,200 -0,53 % | 23.12. | 37,750 144 | 37,850 284 | 37,900 37,600 | 43,220 30,150 | 13.486 509.436 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 22,550 21,650 | +0,900 +4,16 % | 23.12. | 22,400 1.157 | 22,550 29 | 22,750 21,700 | 30,350 21,400 | 29.987 670.317 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,060 18,120 | -0,060 -0,33 % | 23.12. | 18,060 161 | 18,100 283 | 19,480 18,040 | 27,450 18,040 | 15.885 290.710 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,730 4,672 | +0,058 +1,24 % | 23.12. | 4,694 3.000 | 4,740 1.794 | 4,742 4,574 | 6,290 3,668 | 514.214 2,4 Mio. | 6 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,200 23,200 | 0,000 0,00 % | 23.12. | 23,150 1.759 | 23,200 90 | 23,250 22,900 | 28,200 16,460 | 790.079 18,3 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 3,938 3,942 | -0,004 -0,10 % | 23.12. | 3,930 147 | 3,938 304 | 3,946 3,872 | 6,410 3,640 | 811.764 3,2 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 19,890 20,000 | -0,110 -0,55 % | 23.12. | 19,890 511 | 19,850 222 | 20,140 19,560 | 25,600 16,780 | 107.370 2,1 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 45,550 45,750 | -0,200 -0,44 % | 23.12. | 45,450 19 | 45,550 27 | 45,650 44,950 | 54,70 42,200 | 4.005 181.836 | 7 | ||
| DUERR AG 556520 Xetra | 21,080 21,020 | +0,060 +0,29 % | 23.12. | 20,980 523 | 21,060 75 | 21,160 20,660 | 26,520 17,610 | 54.088 1,1 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 39,520 39,840 | -0,320 -0,80 % | 23.12. | 39,400 197 | 39,520 465 | 39,900 39,300 | 44,880 30,800 | 57.695 2,3 Mio. | 10 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 44,560 44,580 | -0,020 -0,04 % | 23.12. | 44,480 37 | 44,560 363 | 44,900 44,200 | 50,05 32,740 | 22.039 981.623 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 66,60 68,30 | -1,70 -2,49 % | 23.12. | 66,70 113 | 66,60 40 | 68,80 66,20 | 92,90 52,70 | 11.875 794.210 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 47,650 47,800 | -0,150 -0,31 % | 23.12. | 47,650 90 | 47,750 93 | 47,750 46,950 | 83,90 38,500 | 4.909 232.701 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,000 40,900 | +0,100 +0,24 % | 23.12. | 40,900 155 | 41,000 140 | 41,050 40,500 | 48,960 38,750 | 16.939 692.106 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 14,720 14,785 | -0,065 -0,44 % | 23.12. | 14,665 149 | 14,720 95 | 14,845 14,600 | 15,965 9,240 | 101.843 1,5 Mio. | 12 | ||
| FORMYCON AG A1EWVY Xetra | 52,50 51,30 | +1,20 +2,34 % | 23.12. | 52,40 143 | 53,00 743 | 53,10 51,20 | 57,30 37,650 | 18.199 952.949 | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,250 22,150 | +0,100 +0,45 % | 23.12. | 22,050 88 | 22,250 28
| 22,300 21,950 | 33,960 17,840 | 36.463 808.285 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,480 11,440 | +0,040 +0,35 % | 23.12. | 11,480 931 | 11,470 529 | 11,550 11,380 | 13,350 8,435 | 127.161 1,5 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 15,360 15,260 | +0,100 +0,66 % | 23.12. | 15,360 625 | 15,360 500 | 15,440 15,080 | 28,950 14,860 | 91.868 1,4 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,280 6,280 | 0,000 0,00 % | 23.12. | 6,280 2.208 | 6,290 1.350 | 6,320 6,260 | 7,060 6,240 | 61.802 388.439 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,902 0,925 | -0,023 -2,49 % | 23.12. | 0,902 6.000 | 0,907 435 | 0,949 0,897 | 1,394 0,846 | 285.658 258.597 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 71,90 73,40 | -1,50 -2,04 % | 23.12. | 71,80 152 | 71,90 18 | 73,70 71,00 | 88,40 62,75 | 42.260 3,0 Mio. | - | ||
| INDUS HOLDING AG 620010 Xetra | 19,900 19,660 | +0,240 +1,22 % | 23.12. | 19,820 69 | 19,900 43 | 19,980 19,460 | 29,100 19,460 | 21.576 427.774 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 21,500 21,000 | +0,500 +2,38 % | 23.12. | 21,500 275 | 21,500 473 | 21,550 20,850 | 30,600 16,340 | 80.763 1,7 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 44,400 44,250 | +0,150 +0,34 % | 23.12. | 44,200 26 | 44,350 70 | 44,400 43,900 | 49,400 37,550 | 8.784 387.678 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,450 4,515 | -0,065 -1,44 % | 23.12. | 4,440 1.844 | 4,450 1.081 | 4,520 4,420 | 7,120 4,360 | 97.192 433.075 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 19,110 18,960 | +0,150 +0,79 % | 23.12. | 19,010 67 | 19,110 408 | 19,510 18,830 | 23,320 15,150 | 165.431 3,2 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 602,00 596,00 | +6,00 +1,01 % | 23.12. | 596,00 22 | 602,00 125 | 604,00 592,00 | 662,00 540,00 | 925 553.850 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 57,40 57,30 | +0,10 +0,17 % | 23.12. | 57,10 41 | 57,40 2.404 | 57,70 56,70 | 68,90 45,350 | 25.001 1,4 Mio. | 3 | ||
| MEDIOS AG A1MMCC Xetra | 12,080 11,760 | +0,320 +2,72 % | 23.12. | 11,980 128 | 12,020 326 | 12,080 11,580 | 18,500 11,240 | 52.048 615.274 | - | ||
| METRO AG BFB001 Xetra | 3,950 3,950 | 0,000 0,00 % | 23.12. | 3,935 312 | 3,950 676 | 3,950 3,890 | 6,530 3,845 | 103.833 407.945 | 2 | ||
| MLP SE 656990 Xetra | 6,000 5,990 | +0,010 +0,17 % | 23.12. | 5,950 2.823 | 6,000 47 | 6,000 5,900 | 6,630 5,170 | 23.964 143.004 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 23,850 24,150 | -0,300 -1,24 % | 23.12. | 23,850 9 | 24,000 144 | 24,450 23,300 | 43,700 18,640 | 22.187 529.206 | 25 | ||
| NAGARRO SE A3H220 Xetra | 79,95 82,60 | -2,65 -3,21 % | 23.12. | 79,95 206 | 80,20 12 | 83,00 79,55 | 102,80 66,60 | 24.649 2,0 Mio. | 7 | ||
| NEXUS AG 522090 Xetra | 69,50 69,90 | -0,40 -0,57 % | 23.12. | 69,20 73 | 69,50 23 | 69,50 68,80 | 70,00 47,150 | 4.075 282.244 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,660 14,580 | +0,080 +0,55 % | 23.12. | 14,700 467 | 14,740 85 | 14,900 14,300 | 19,800 11,500 | 19.697 287.770 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,810 7,700 | +0,110 +1,43 % | 23.12. | 7,810 862 | 7,760 124 | 7,810 7,640 | 9,200 6,750 | 31.791 246.443 | 3 | ||
| PNE AG A0JBPG Xetra | 10,800 10,700 | +0,100 +0,93 % | 23.12. | 10,800 347 | 10,820 598 | 10,840 10,700 | 15,100 10,340 | 38.513 415.331 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
