Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,015 5,070 | -0,055 -1,08 % | 23.12. | 5,000 523 | 5,015 3.008 | 5,050 4,930 | 7,980 4,500 | 600.872 3,0 Mio. | 37 | ||
PVA TEPLA AG 746100 Xetra | 13,650 13,570 | +0,080 +0,59 % | 23.12. | 13,610 61 | 13,650 460 | 13,700 13,290 | 23,660 10,580 | 49.562 674.022 | 6 | ||
RENK GROUP AG RENK73 Xetra | 18,394 18,316 | +0,078 +0,43 % | 23.12. | 18,324 48 | 18,394 100 | 18,800 18,198 | 39,745 17,010 | 341.792 6,3 Mio. | 15 | ||
SAF-HOLLAND SE SAFH00 Xetra | 14,680 14,820 | -0,140 -0,94 % | 23.12. | 14,640 114 | 14,680 116 | 14,880 14,540 | 19,780 12,800 | 58.204 857.869 | 4 | ||
SALZGITTER AG 620200 Xetra | 15,640 15,800 | -0,160 -1,01 % | 23.12. | 15,640 27 | 15,640 163 | 15,860 15,450 | 29,360 12,960 | 67.870 1,1 Mio. | 2 | ||
SCHAEFFLER AG SHA001 Xetra | 4,149 4,207 | -0,058 -1,38 % | 23.12. | 4,133 17 | 4,140 200
| 4,290 4,131 | 6,775 4,104 | 712.354 3,0 Mio. | 8 | ||
SFC ENERGY AG 756857 Xetra | 16,680 16,360 | +0,320 +1,96 % | 23.12. | 16,900 174 | 16,940 176 | 16,920 16,300 | 25,050 15,940 | 65.971 1,1 Mio. | 8 | ||
SGL CARBON SE 723530 Xetra | 3,965 3,860 | +0,105 +2,72 % | 23.12. | 3,940 380 | 3,955 299 | 3,965 3,865 | 7,740 3,820 | 161.314 633.400 | 7 | ||
SIXT SE 723132 Xetra | 77,00 76,85 | +0,15 +0,20 % | 23.12. | 76,60 127 | 77,00 61 | 77,25 75,40 | 102,20 58,70 | 34.191 2,6 Mio. | 7 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,110 13,230 | +0,880 +6,65 % | 23.12. | 14,010 160 | 14,110 1.000 | 14,110 13,150 | 60,90 10,940 | 150.580 2,1 Mio. | 15 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 26,960 26,740 | +0,220 +0,82 % | 23.12. | 26,400 243 | 26,620 283 | 27,120 26,240 | 27,120 22,780 | 16.682 447.578 | 1 | ||
STABILUS SE STAB1L Xetra | 29,950 29,350 | +0,600 +2,04 % | 23.12. | 29,700 107 | 29,950 518 | 30,050 29,250 | 67,00 28,850 | 62.066 1,8 Mio. | 17 | ||
STO SE & CO KGAA 727413 Xetra | 107,40 108,20 | -0,80 -0,74 % | 23.12. | 107,60 1 | 108,40 91 | 108,00 105,20 | 175,00 101,00 | 2.674 284.300 | 1 | ||
STRATEC SE STRA55 Xetra | 29,750 29,000 | +0,750 +2,59 % | 23.12. | 29,750 525 | 29,750 65 | 29,750 28,900 | 48,600 26,050 | 5.747 168.861 | 16 | ||
SUEDZUCKER AG 729700 Xetra | 10,270 10,250 | +0,020 +0,20 % | 23.12. | 10,270 12 | 10,270 89 | 10,300 10,160 | 14,580 10,160 | 170.685 1,7 Mio. | 1 | ||
SUSS MICROTEC SE A1K023 Xetra | 49,450 50,000 | -0,550 -1,10 % | 23.12. | 49,150 97 | 49,450 428 | 50,30 49,000 | 71,40 25,550 | 37.343 1,9 Mio. | 6 | ||
VERBIO SE A0JL9W Xetra | 10,280 9,875 | +0,405 +4,10 % | 23.12. | 10,250 64 | 10,280 269 | 10,290 9,695 | 30,220 9,695 | 131.792 1,3 Mio. | 11 | ||
VOSSLOH AG 766710 Xetra | 42,800 42,450 | +0,350 +0,82 % | 23.12. | 42,650 11 | 42,800 16 | 42,850 42,400 | 51,40 39,500 | 6.671 285.012 | 13 | ||
WACKER NEUSON SE WACK01 Xetra | 14,240 14,000 | +0,240 +1,71 % | 23.12. | 14,200 143 | 14,240 275 | 14,240 13,900 | 18,760 12,340 | 47.145 663.462 | 3 | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 11,500 11,520 | -0,020 -0,17 % | 23.12. | 11,500 109 | 11,500 109 | 11,540 11,400 | 13,920 11,400 | 12.691 145.626 | - |