1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 9,6 Mio. 5,1 Mio. 5,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,706 4,578 | +0,128 +2,80 % | 17:35 | 4,706 8.540 | 4,734 44 | 4,768 4,576 | 7,980 4,500 | 872.850 4,1 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 12,670 12,620 | +0,050 +0,40 % | 17:35 | 12,670 547 | 12,770 10 | 12,730 12,350 | 23,660 10,580 | 62.935 790.348 | 6 | ||
| RENK GROUP AG RENK73 Xetra | 20,460 20,400 | +0,060 +0,29 % | 17:35 | 20,480 62 | 20,545 62 | 21,110 20,460 | 39,745 17,010 | 462.596 9,6 Mio. | 15 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 13,780 13,120 | +0,660 +5,03 % | 17:38 | 13,780 1.845 | 13,800 168 | 13,800 13,120 | 19,780 12,800 | 127.603 1,7 Mio. | 4 | ||
| SALZGITTER AG 620200 Xetra | 16,750 16,530 | +0,220 +1,33 % | 17:36 | 16,750 116 | 16,750 15 | 16,860 16,510 | 29,540 12,960 | 64.369 1,1 Mio. | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,235 4,461 | -0,226 -5,06 % | 17:35 | 4,217 69 | 4,237 18 | 4,463 4,170 | 6,775 4,104 | 1,2 Mio. 4,9 Mio. | 8 | ||
| SFC ENERGY AG 756857 Xetra | 16,780 16,580 | +0,200 +1,21 % | 17:27 | 16,720 34 | 16,800 63 | 16,860 16,500 | 25,050 15,940 | 26.462 441.855 | 8 | ||
| SGL CARBON SE 723530 Xetra | 4,200 4,115 | +0,085 +2,07 % | 17:35 | 4,180 718 | 4,200 544 | 4,285 4,110 | 7,740 4,025 | 157.634 659.138 | 7 | ||
| SIXT SE 723132 Xetra | 69,30 68,40 | +0,90 +1,32 % | 17:35 | 69,30 97 | 69,65 39 | 69,80 68,60 | 102,20 58,70 | 35.317 2,4 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 12,630 13,430 | -0,800 -5,96 % | 17:37 | 12,650 165 | 12,630 472 | 13,600 12,610 | 62,95 10,940 | 233.988 3,0 Mio. | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 106,40 108,60 | -2,20 -2,03 % | 17:35 | 106,40 211 | 108,40 64 | 109,20 106,40 | 175,00 107,40 | 1.653 177.329 | 1 | ||
| STRATEC SE STRA55 Xetra | 29,900 31,450 | -1,550 -4,93 % | 17:27 | 29,950 66 | 30,450 37 | 32,000 29,350 | 48,600 26,050 | 6.752 207.156 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 10,790 10,850 | -0,060 -0,55 % | 17:35 | 10,760 296 | 10,780 1.167 | 10,820 10,690 | 14,580 10,580 | 196.685 2,1 Mio. | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 47,600 47,000 | +0,600 +1,28 % | 17:35 | 47,250 25 | 47,450 36 | 48,150 46,700 | 71,40 24,750 | 80.992 3,8 Mio. | 6 | ||
| TAKKT AG 744600 Xetra | 8,040 8,000 | +0,040 +0,50 % | 17:35 | 7,960 35 | 8,040 200 | 8,110 7,930 | 14,680 7,900 | 37.194 298.290 | 5 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,490 8,340 | +0,150 +1,80 % | 17:35 | 8,490 120 | 8,530 600 | 8,575 8,300 | 20,280 7,680 | 59.377 502.867 | 5 | ||
| VERBIO SE A0JL9W Xetra | 11,290 11,220 | +0,070 +0,62 % | 17:44 | 11,320 249 | 11,290 927 | 11,470 11,220 | 30,930 10,690 | 124.043 1,4 Mio. | 11 | ||
| VOSSLOH AG 766710 Xetra | 42,550 42,350 | +0,200 +0,47 % | 17:35 | 42,550 120 | 42,700 89 | 42,850 42,400 | 51,40 38,900 | 18.450 786.290 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 13,700 13,660 | +0,040 +0,29 % | 17:36 | 13,700 846 | 13,700 932 | 13,760 13,600 | 18,760 12,340 | 59.623 815.611 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,020 11,920 | 0,000 0,00 % | 17:35 | 11,920 839 | 12,020 81 | 12,020 11,800 | 13,920 11,520 | 11.305 134.546 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
