1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 11,6 Mio. 3,7 Mio. 3,6 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNE AG A0JBPG Xetra | 10,920 10,980 | 0,000 0,00 % | 16:54 | 10,900 475 | 10,920 76 | 10,960 10,640 | 15,100 10,620 | 53.340 579.184 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,782 4,762 | +0,020 +0,42 % | 17:09 | 4,780 91 | 4,784 267 | 4,860 4,746 | 7,980 4,552 | 311.133 1,5 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 10,920 11,000 | -0,080 -0,73 % | 17:08 | 10,920 20 | 10,960 289 | 11,250 10,820 | 23,660 10,580 | 62.687 690.841 | 6 | ||
| RENK GROUP AG RENK73 Xetra | 20,570 20,405 | +0,165 +0,81 % | 17:09 | 20,545 359 | 20,580 44 | 20,955 20,170 | 39,745 17,010 | 637.951 13,2 Mio. | 15 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 13,300 13,240 | +0,060 +0,45 % | 16:54 | 13,300 1.019 | 13,340 703 | 13,380 13,260 | 19,780 12,800 | 23.113 307.400 | 4 | ||
| SALZGITTER AG 620200 Xetra | 17,050 17,390 | -0,340 -1,96 % | 17:09 | 17,030 79 | 17,060 170 | 17,490 16,910 | 29,540 12,960 | 41.874 717.433 | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,261 4,400 | -0,140 -3,17 % | 17:08 | 4,253 67 | 4,259 1.465 | 4,372 4,150 | 6,775 4,104 | 711.970 3,0 Mio. | 8 | ||
| SFC ENERGY AG 756857 Xetra | 16,100 16,880 | -0,780 -4,62 % | 17:04 | 16,080 174 | 16,140 299 | 17,000 16,020 | 25,050 16,340 | 67.376 1,1 Mio. | 8 | ||
| SGL CARBON SE 723530 Xetra | 4,170 4,215 | -0,045 -1,07 % | 17:07 | 4,160 1.385 | 4,175 1.053 | 4,330 4,130 | 7,740 4,215 | 89.201 373.072 | 7 | ||
| SIXT SE 723132 Xetra | 70,10 70,55 | -0,45 -0,64 % | 17:09 | 70,05 240 | 70,15 67 | 70,85 69,05 | 102,20 58,70 | 39.954 2,8 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 11,430 12,050 | -0,620 -5,15 % | 17:09 | 11,420 2.251 | 11,440 410 | 12,020 11,340 | 62,95 10,940 | 129.856 1,5 Mio. | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 114,40 113,20 | 0,00 0,00 % | 17:05 | 113,40 85 | 114,40 365 | 114,40 113,20 | 175,00 108,60 | 2.021 230.479 | 1 | ||
| STRATEC SE STRA55 Xetra | 27,400 27,950 | -0,550 -1,97 % | 16:58 | 27,250 121 | 27,500 100 | 29,000 27,250 | 48,600 27,700 | 5.278 147.468 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 11,030 11,090 | -0,060 -0,54 % | 17:05 | 11,030 514 | 11,050 1.915 | 11,060 10,980 | 14,580 10,580 | 82.839 912.871 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,300 48,100 | +1,200 +2,49 % | 17:08 | 49,250 429 | 49,350 110 | 49,700 48,300 | 71,40 24,750 | 75.999 3,7 Mio. | 6 | ||
| TAKKT AG 744600 Xetra | 8,410 8,470 | -0,060 -0,71 % | 16:42 | 8,330 170 | 8,430 341 | 8,680 8,330 | 14,680 8,400 | 19.786 168.898 | 5 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,370 8,435 | -0,065 -0,77 % | 17:09 | 8,365 874 | 8,385 888 | 8,490 8,255 | 20,280 7,680 | 53.521 447.732 | 5 | ||
| VERBIO SE A0JL9W Xetra | 10,760 11,490 | -0,730 -6,35 % | 17:08 | 10,750 162 | 10,780 742 | 11,650 10,740 | 32,130 10,690 | 131.246 1,4 Mio. | 11 | ||
| VOSSLOH AG 766710 Xetra | 40,950 40,600 | +0,350 +0,86 % | 17:09 | 40,850 246 | 40,950 1 | 41,000 40,600 | 51,40 38,900 | 6.209 253.218 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 12,600 12,520 | +0,080 +0,64 % | 16:41 | 12,580 256 | 12,640 812 | 12,620 12,360 | 18,760 12,360 | 34.139 426.721 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
