1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 8,9 Mio. 5,7 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,530 5,385 | +0,145 +2,69 % | 17:28 | 5,525 1.853 | 5,535 2.050 | 5,565 5,275 | 7,980 4,500 | 390.847 2,1 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 12,930 13,370 | -0,440 -3,29 % | 17:27 | 12,900 1.000 | 12,940 293 | 13,060 12,320 | 23,660 10,580 | 100.963 1,3 Mio. | 6 | ||
| RENK GROUP AG RENK73 Xetra | 22,928 22,865 | +0,063 +0,27 % | 17:27 | 22,920 183 | 22,940 211 | 23,090 21,780 | 39,745 17,010 | 393.281 8,9 Mio. | 15 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,640 15,620 | +0,020 +0,13 % | 17:25 | 15,640 271 | 15,680 902 | 15,740 15,340 | 19,780 12,800 | 75.064 1,2 Mio. | 4 | ||
| SALZGITTER AG 620200 Xetra | 16,990 16,900 | +0,090 +0,53 % | 17:27 | 16,970 33 | 17,020 1.620 | 17,200 16,650 | 26,700 12,960 | 175.352 3,0 Mio. | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,114 4,088 | +0,026 +0,64 % | 17:27 | 4,086 203 | 4,114 684 | 4,128 4,001 | 6,775 3,688 | 394.819 1,6 Mio. | 8 | ||
| SFC ENERGY AG 756857 Xetra | 16,700 16,500 | +0,200 +1,21 % | 17:24 | 16,680 122 | 16,720 845 | 16,760 16,220 | 25,050 15,940 | 60.600 996.213 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,725 3,745 | -0,020 -0,53 % | 17:27 | 3,710 641 | 3,725 3.741 | 3,745 3,665 | 7,740 3,620 | 147.345 545.508 | 7 | ||
| SIXT SE 723132 Xetra | 83,45 83,80 | -0,35 -0,42 % | 17:28 | 83,45 52 | 83,55 98 | 83,90 82,00 | 95,50 58,70 | 26.874 2,2 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 13,720 14,440 | -0,720 -4,99 % | 17:24 | 13,690 500 | 13,710 222 | 14,400 13,550 | 60,70 10,940 | 208.151 2,9 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 25,600 25,720 | -0,120 -0,47 % | 17:25 | 25,500 123 | 25,640 15 | 25,980 25,240 | 28,300 22,780 | 2.168 55.110 | 1 | ||
| STABILUS SE STAB1L Xetra | 32,650 31,000 | +1,650 +5,32 % | 17:28 | 32,600 243 | 32,700 495 | 32,750 28,800 | 67,00 28,600 | 110.127 3,4 Mio. | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 107,80 107,60 | +0,20 +0,19 % | 16:43 | 107,40 11 | 108,80 62 | 109,00 106,40 | 175,00 101,00 | 565 60.652 | 1 | ||
| STRATEC SE STRA55 Xetra | 31,900 33,300 | -1,400 -4,20 % | 17:27 | 31,900 151 | 32,050 113 | 32,800 31,500 | 48,600 26,050 | 6.735 215.770 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 10,730 10,560 | +0,170 +1,61 % | 17:25 | 10,720 658 | 10,740 1.256 | 10,850 10,550 | 14,370 10,020 | 104.104 1,1 Mio. | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 45,350 49,800 | -4,450 -8,94 % | 17:28 | 45,300 183 | 45,350 157 | 47,150 43,300 | 71,40 31,200 | 266.445 11,9 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 9,495 9,600 | -0,105 -1,09 % | 17:21 | 9,460 941 | 9,495 195 | 9,780 9,355 | 23,380 8,280 | 49.676 472.887 | 11 | ||
| VOSSLOH AG 766710 Xetra | 45,650 46,400 | -0,750 -1,62 % | 17:28 | 45,400 44 | 45,800 38 | 46,200 45,450 | 51,40 40,300 | 5.558 254.460 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 16,200 15,860 | +0,340 +2,14 % | 17:25 | 16,180 734 | 16,240 301 | 16,300 15,660 | 18,760 12,340 | 31.293 503.633 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,140 12,040 | +0,100 +0,83 % | 17:23 | 12,120 528 | 12,160 531 | 12,200 12,000 | 13,920 11,380 | 64.086 780.304 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
