1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 12,0 Mio. 6,3 Mio. 4,8 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVA TEPLA AG 746100 Xetra | 13,470 13,220 | +0,250 +1,89 % | 06.09. | 13,370 77 | 13,470 419 | 13,630 12,920 | 23,660 12,060 | 85.278 1,1 Mio. | 11 | ||
| RENK GROUP AG RENK73 Xetra | 23,655 24,455 | -0,800 -3,27 % | 06.09. | 23,655 1.861 | 23,890 59 | 24,600 23,655 | 39,745 17,010 | 259.945 6,3 Mio. | 20 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,260 16,540 | -0,280 -1,69 % | 06.09. | 16,200 43 | 16,260 807 | 16,740 16,200 | 19,780 11,390 | 37.835 620.023 | 8 | ||
| SALZGITTER AG 620200 Xetra | 14,330 15,000 | -0,670 -4,47 % | 06.09. | 14,350 286 | 14,390 379 | 15,000 14,330 | 29,540 14,300 | 118.284 1,7 Mio. | 6 | ||
| SCHAEFFLER AG SHA015 Xetra | 4,332 4,492 | -0,160 -3,56 % | 06.09. | 4,332 50 | 4,336 132 | 4,514 4,326 | 6,775 4,326 | 848.904 3,7 Mio. | 12 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 33,980 34,120 | -0,140 -0,41 % | 06.09. | 33,800 5 | 33,980 535 | 34,440 33,840 | 43,400 25,640 | 32.371 1,1 Mio. | 19 | ||
| SFC ENERGY AG 756857 Xetra | 20,400 20,300 | +0,100 +0,49 % | 06.09. | 20,400 4.727 | 20,450 60 | 20,600 20,400 | 25,050 16,000 | 28.968 591.495 | 8 | ||
| SGL CARBON SE 723530 Xetra | 5,250 5,400 | -0,150 -2,78 % | 06.09. | 5,250 250 | 5,300 2.550 | 5,410 5,250 | 7,740 5,250 | 71.391 380.654 | 1 | ||
| SIXT SE 723132 Xetra | 60,35 61,00 | -0,65 -1,07 % | 06.09. | 60,55 21 | 60,60 74 | 61,65 60,35 | 102,20 58,70 | 35.860 2,2 Mio. | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 18,570 19,710 | -1,140 -5,78 % | 06.09. | 18,570 590 | 18,570 38 | 19,610 18,340 | 69,15 18,340 | 205.034 3,9 Mio. | 15 | ||
| STO SE & CO KGAA 727413 Xetra | 118,20 118,60 | -0,40 -0,34 % | 06.09. | 118,20 33 | 119,40 26 | 120,40 118,20 | 175,00 115,00 | 3.244 385.499 | 2 | ||
| STRATEC SE STRA55 Xetra | 40,000 42,500 | -2,500 -5,88 % | 06.09. | 40,000 24 | 40,000 33 | 42,100 39,950 | 49,650 36,000 | 5.781 234.250 | - | ||
| SUEDZUCKER AG 729700 Xetra | 12,170 12,280 | -0,110 -0,90 % | 06.09. | 12,130 2.653 | 12,170 30 | 12,340 12,140 | 15,490 11,580 | 69.896 852.297 | - | ||
| SUSS MICROTEC SE A1K023 Xetra | 50,50 50,40 | +0,10 +0,20 % | 06.09. | 50,000 289 | 50,50 191 | 52,30 48,950 | 70,70 15,020 | 79.142 4,0 Mio. | 5 | ||
| TAKKT AG 744600 Xetra | 9,880 9,980 | -0,100 -1,00 % | 06.09. | 9,800 705 | 9,880 50 | 9,980 9,840 | 14,680 9,270 | 9.542 94.365 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,255 8,575 | -0,320 -3,73 % | 06.09. | 8,265 89 | 8,255 5.000 | 8,700 8,255 | 21,000 7,680 | 119.233 1,0 Mio. | 8 | ||
| VERBIO SE A0JL9W Xetra | 15,650 16,370 | -0,720 -4,40 % | 06.09. | 15,690 582 | 15,650 26 | 16,430 15,650 | 45,000 13,880 | 57.327 915.335 | 7 | ||
| VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 48,840 51,10 | -2,260 -4,42 % | 06.09. | 48,880 18 | 49,360 21 | 51,10 48,820 | 96,20 48,820 | 3.982 198.214 | - | ||
| VOSSLOH AG 766710 Xetra | 45,750 47,150 | -1,400 -2,97 % | 06.09. | 45,500 203 | 45,750 128 | 46,800 45,550 | 51,40 36,500 | 6.985 322.501 | 3 | ||
| WACKER NEUSON SE WACK01 Xetra | 13,360 13,820 | -0,460 -3,33 % | 06.09. | 13,360 3.000 | 13,460 98 | 13,920 13,360 | 20,450 13,260 | 59.101 799.319 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
