1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,4 Mio. 1,9 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 15,600 15,640 | -0,040 -0,26 % | 14:36 | 15,600 35 | 15,640 564 | 15,720 15,480 | 19,780 12,500 | 4.803 74.888 | 4 | ||
| SALZGITTER AG 620200 Xetra | 22,000 21,540 | +0,460 +2,14 % | 14:35 | 21,960 105 | 22,040 275 | 22,080 21,320 | 28,180 12,960 | 12.655 272.726 | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 3,952 3,968 | -0,016 -0,40 % | 14:34 | 3,952 2.375 | 3,958 14 | 3,986 3,874 | 6,425 3,154 | 480.745 1,9 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,650 23,850 | -0,200 -0,84 % | 13:40 | 23,550 334 | 23,700 988 | 23,900 23,250 | 40,400 18,500 | 11.175 263.256 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 193,60 193,40 | +0,20 +0,10 % | 14:25 | 193,40 13 | 194,40 7 | 193,80
187,80 | 230,00 89,00 | 873 167.160 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,950 22,900 | +0,050 +0,22 % | 13:50 | 22,800 1.106 | 22,950 190 | 23,100 22,450 | 28,350 15,940 | 22.249 506.164 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,455 3,435 | +0,020 +0,58 % | 13:52 | 3,445 550 | 3,470 1.184 | 3,485 3,350 | 7,740 2,805 | 45.823 155.681 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 36,960 36,300 | +0,660 +1,82 % | 14:37 | 36,960 236 | 37,040 224 | 37,080 35,980 | 79,95 32,000 | 21.533 783.011 | 17 | ||
| SIXT SE 723132 Xetra | 79,85 78,95 | +0,90 +1,14 % | 14:38 | 79,75 95 | 79,90 140 | 80,05 77,90 | 92,85 58,70 | 14.875 1,2 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,880 14,970 | -0,090 -0,60 % | 14:38 | 14,850 60 | 14,890 146 | 14,950 14,550 | 53,15 10,940 | 64.550 952.386 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,380 17,680 | -0,300 -1,70 % | 14:37 | 17,380 358 | 17,460 521 | 17,760 17,220 | 28,300 15,960 | 13.045 227.591 | 1 | ||
| STABILUS SE STAB1L Xetra | 22,800 22,800 | 0,000 0,00 % | 14:38 | 22,750 667 | 22,850 450 | 22,850 22,250 | 61,80 17,480 | 24.966 564.301 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 128,40 128,00 | +0,40 +0,31 % | 14:20 | 127,80 130 | 128,40 38 | 128,40 126,00 | 175,00 101,00 | 782 99.800 | 1 | ||
| STRATEC SE STRA55 Xetra | 25,200 24,550 | +0,650 +2,65 % | 13:59 | 25,300 98 | 25,500 95 | 25,450 24,500 | 48,600 21,000 | 6.965 174.386 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 11,830 11,700 | +0,130 +1,11 % | 14:29 | 11,820 1.460 | 11,840 383 | 11,830 11,660 | 14,370 10,020 | 41.451 487.789 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,200 31,920 | +0,280 +0,88 % | 14:38 | 32,200 32 | 32,240 57 | 32,260 31,280 | 71,40 26,680 | 46.746 1,5 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 9,650 9,590 | +0,060 +0,63 % | 14:37 | 9,630 100 | 9,650 20 | 9,705 9,480 | 23,380 7,135 | 21.057 201.949 | 11 | ||
| VOSSLOH AG 766710 Xetra | 65,80 67,00 | -1,20 -1,79 % | 14:37 | 65,80 359 | 66,10 392 | 66,10 62,20 | 70,20 40,350 | 93.764 6,0 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 22,600 22,900 | -0,300 -1,31 % | 13:41 | 22,550 1.677 | 22,650 652 | 22,750 22,450 | 23,100 12,340 | 19.150 433.047 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,900 13,920 | -0,020 -0,14 % | 13:31 | 13,900 225 | 13,960 973 | 13,980 13,840 | 14,420 11,380 | 7.556 105.006 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
