1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 2,2 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 15,620 15,640 | -0,020 -0,13 % | 13:48 | 15,600 93 | 15,660 278 | 15,720 15,480 | 19,780 12,500 | 4.659 72.641 | 4 | ||
| SALZGITTER AG 620200 Xetra | 21,980 21,540 | +0,440 +2,04 % | 14:09 | 21,900 189 | 22,000 200 | 21,980 21,320 | 28,180 12,960 | 11.799 253.898 | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 3,962 3,968 | -0,006 -0,15 % | 14:05 | 3,954 2.916 | 3,964 1.206 | 3,986 3,874 | 6,425 3,154 | 466.458 1,8 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,650 23,850 | -0,200 -0,84 % | 13:40 | 23,550 462 | 23,700 891 | 23,900 23,250 | 40,400 18,500 | 11.175 263.256 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 191,60 193,40 | -1,80 -0,93 % | 14:09 | 191,40 13 | 192,40 39 | 193,80 187,80 | 230,00 89,00 | 825 157.920 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,950 22,900 | +0,050 +0,22 % | 13:50 | 22,850 377 | 23,000 574 | 23,100 22,450 | 28,350 15,940 | 22.249 506.164 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,455 3,435 | +0,020 +0,58 % | 13:52 | 3,445 434 | 3,470 1.746 | 3,485 3,350 | 7,740 2,805 | 45.823 155.681 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 36,920 36,300 | +0,620 +1,71 % | 14:08 | 36,900 110 | 36,980 186 | 37,080 35,980 | 79,95 32,000 | 20.041 727.885 | 17 | ||
| SIXT SE 723132 Xetra | 79,60 78,95 | +0,65 +0,82 % | 14:03 | 79,50 70 | 79,65 24 | 80,05 77,90 | 92,85 58,70 | 14.484 1,1 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,920 14,970 | -0,050 -0,33 % | 14:07 | 14,880 220 | 14,930 222 | 14,950 14,550 | 53,15 10,940 | 62.911 927.984 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,420 17,680 | -0,260 -1,47 % | 13:54 | 17,400 193 | 17,460 72 | 17,760 17,220 | 28,300 15,960 | 12.410 216.546 | 1 | ||
| STABILUS SE STAB1L Xetra | 22,650 22,800 | -0,150 -0,66 % | 14:02 | 22,600 101 | 22,700 626 | 22,850 22,250 | 61,80 17,480 | 20.233 456.974 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 127,60 128,00 | -0,40 -0,31 % | 14:01 | 127,60 128 | 128,40 51 | 128,40 126,00 | 175,00 101,00 | 769 98.131 | 1 | ||
| STRATEC SE STRA55 Xetra | 25,200 24,550 | +0,650 +2,65 % | 13:59 | 25,250 138 | 25,350 168 | 25,450 24,500 | 48,600 21,000 | 6.965 174.386 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 11,820 11,700 | +0,120 +1,03 % | 14:05 | 11,810 1.288 | 11,830 696 | 11,820 11,660 | 14,370 10,020 | 39.225 461.474 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,180 31,920 | +0,260 +0,81 % | 14:08 | 32,140 101 | 32,200 103 | 32,260 31,280 | 71,40 26,680 | 44.229 1,4 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 9,650 9,590 | +0,060 +0,63 % | 13:39 | 9,615 100 | 9,650 156 | 9,705 9,480 | 23,380 7,135 | 20.409 195.707 | 11 | ||
| VOSSLOH AG 766710 Xetra | 64,40 67,00 | -2,60 -3,88 % | 14:08 | 64,30 170 | 64,50 203 | 65,10 62,20 | 70,20 40,350 | 86.833 5,5 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 22,600 22,900 | -0,300 -1,31 % | 13:41 | 22,550 1.765 | 22,650 794 | 22,750 22,450 | 23,100 12,340 | 19.150 433.047 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,900 13,920 | -0,020 -0,14 % | 13:31 | 13,900 220 | 13,940 322 | 13,980 13,840 | 14,420 11,380 | 7.556 105.006 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
