1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 55,4 Mio. 50,0 Mio. 34,2 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 55,97 54,69 | +1,28 +2,34 % | 10:46 | 55,92 - | 56,02 - | 56,03 54,65 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,60 161,04 | +0,56 +0,35 % | 10:30 | 161,60 130 | 161,68 130 | 162,40 160,30 | 197,82 152,84 | 709 114.564 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,70 163,34 | +0,36 +0,22 % | 10:30 | 163,70 45 | 163,74 547 | 164,02 162,58 | 172,82 124,74 | 33.098 5,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 306,60 304,50 | +2,10 +0,69 % | 10:30 | 306,50 1.785 | 306,70 1.722 | 306,80 304,40 | 307,10 238,30 | 76.225 23,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 46,500 46,540 | -0,040 -0,09 % | 10:36 | 46,420 450 | 46,440 450 | 46,650 46,420 | 62,16 44,980 | 1.474 68.546 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 739,00 734,40 | +4,60 +0,63 % | 10:45 | 738,70 100 | 739,00 100 | 745,40 734,20 | 1.022,40 605,80 | 6.433 4,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 131,10 131,15 | -0,05 -0,04 % | 09:47 | 131,20 1.004 | 131,40 1.004 | 131,55 131,00 | 158,20 112,35 | 1.984 260.842 | 22 | ||
| AXA SA 855705 Tradegate | 35,650 35,560 | +0,090 +0,25 % | 10:38 | 35,670 1.150 | 35,680 1.150 | 35,650 35,240 | 36,730 29,050 | 8.686 308.707 | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,801 4,781 | +0,021 +0,43 % | 10:31 | 4,801 4.520 | 4,805 9.040 | 4,804 4,762 | 4,910 3,565 | 59.303 283.804 | 60 | ||
| BASF SE BASF11 Xetra | 45,640 45,610 | +0,030 +0,07 % | 10:30 | 45,630 2 | 45,635 173 | 45,735 45,465 | 54,93 40,175 | 248.945 11,4 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 62,97 63,46 | -0,49 -0,77 % | 10:42 | 62,95 500 | 62,96 500 | 63,56 62,70 | 73,26 53,10 | 1.833 115.441 | 41 | ||
| BP PLC 850517 Xetra | 5,071 5,042 | +0,029 +0,58 % | 10:29 | 5,070 20.642 | 5,073 6.212 | 5,081 5,044 | 6,330 4,388 | 197.835 1,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,190 34,980 | +0,210 +0,60 % | 10:26 | 35,160 1.500 | 35,190 2.500 | 35,310 35,150 | 36,420 26,590 | 9.577 337.847 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 176,30 176,08 | +0,23 +0,13 % | 10:45 | 176,15 - | 176,45 - | 177,58 175,60 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,960 30,330 | -0,370 -1,22 % | 10:30 | 29,950 3.849 | 29,960 4.103 | 30,390 29,930 | 30,780 20,730 | 1,1 Mio. 34,2 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 28,785 28,815 | -0,030 -0,10 % | 10:29 | 28,740 330 | 28,790 500 | 28,885 28,730 | 35,720 27,135 | 4.356 125.413 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,781 6,779 | +0,002 +0,03 % | 10:44 | 6,778 8.200 | 6,779 8.200 | 6,831 6,766 | 7,458 5,669 | 51.781 351.202 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,50 251,10 | +3,40 +1,35 % | 10:40 | 254,50 100 | 254,70 100 | 254,70 250,60 | 251,20 176,84 | 709 179.360 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,490 4,518 | -0,028 -0,62 % | 10:44 | 4,485 5.600 | 4,486 5.600 | 4,519 4,456 | 5,906 4,201 | 26.986 120.942 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,215 16,195 | +0,020 +0,12 % | 10:25 | 16,210 470 | 16,225 2.310 | 16,230 16,175 | 21,240 15,415 | 8.116 131.417 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.585,00 2.566,00 | +19,00 +0,74 % | 10:39 | 2.579,00 11 | 2.580,00 11 | 2.587,00 2.551,00 | 2.565,00 1.813,00 | 164 421.946 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,869 9,856 | +0,013 +0,13 % | 10:25 | 9,861 883 | 9,868 5.251 | 9,883 9,841 | 10,000 6,790 | 44.942 443.922 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,260 13,365 | -0,105 -0,79 % | 10:39 | 13,250 2.300 | 13,255 2.300 | 13,355 13,250 | 14,410 10,400 | 2.013 26.717 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 15,912 16,004 | -0,092 -0,57 % | 10:30 | 15,914 1.130 | 15,920 1.130 | 15,972 15,822 | 17,228 11,906 | 39.333 626.345 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,153 4,181 | -0,028 -0,67 % | 10:43 | 4,153 10.900 | 4,154 10.900 | 4,179 4,150 | 4,200 2,770 | 9.704 40.340 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 141,00 143,00 | -2,00 -1,40 % | 10:43 | 0,000 40 | 0,000 40 | 142,00 141,00 | 143,00 101,00 | 58 8.196 | 7 | ||
| LOREAL SA 853888 Tradegate | 342,60 342,00 | +0,60 +0,18 % | 10:43 | 342,35 100 | 342,45 100 | 343,20 340,75 | 461,60 316,60 | 408 139.651 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 703,30 698,60 | +4,70 +0,67 % | 10:44 | 702,70 100 | 702,80 100 | 705,00 697,10 | 886,10 566,00 | 2.492 1,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,18 56,05 | +0,13 +0,23 % | 10:31 | 56,18 170 | 56,19 94 | 56,31 55,24 | 77,45 50,75 | 338.714 18,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,40 501,60 | +17,80 +3,55 % | 10:30 | 519,00 194 | 519,20 151 | 520,20 506,40 | 526,00 388,90 | 113.563 58,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,700 11,600 | +0,100 +0,86 % | 09:40 | 11,700 7.700 | 11,800 28.231 | 11,700 11,700 | 13,500 9,950 | 810 9.477 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 78,91 79,32 | -0,41 -0,52 % | 10:45 | 78,86 - | 78,96 - | 79,40 78,77 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 95,81 95,07 | +0,74 +0,77 % | 10:46 | 95,75 - | 95,86 - | 96,15 95,02 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 78,59 77,63 | +0,96 +1,24 % | 10:45 | 78,61 500 | 78,62 500 | 79,27
77,61 | 139,88 71,01 | 58.514 4,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 34,850 35,010 | -0,160 -0,46 % | 10:14 | 34,885 600 | 34,895 600 | 35,240 34,745 | 41,695 25,665 | 2.263 78.780 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,300 47,660 | -0,360 -0,76 % | 10:09 | 47,320 320 | 47,340 320 | 47,700 47,300 | 47,640 37,740 | 309 14.646 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 59,59 59,45 | +0,14 +0,24 % | 10:29 | 59,53 1.041 | 59,58 1.611 | 59,63 59,22 | 68,50 53,64 | 9.189 545.873 | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 291,35 286,05 | +5,30 +1,85 % | 10:46 | 291,10 - | 291,60 - | 292,60 285,85 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 231,20 228,10 | +3,10 +1,36 % | 10:37 | 231,60 50 | 231,70 50 | 231,70 227,90 | 229,80 168,82 | 254 58.671 | 22 | ||
| SANOFI SA 920657 Xetra | 99,50 99,19 | +0,31 +0,31 % | 09:57 | 99,23 260 | 99,28 260 | 99,50 99,05 | 106,08 85,00 | 638 63.262 | 42 | ||
| SAP SE 716460 Xetra | 261,25 256,75 | +4,50 +1,75 % | 10:30 | 261,25 834 | 261,35 659 | 261,60 258,40 | 257,80 157,34 | 212.717 55,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,00 263,70 | +6,30 +2,39 % | 10:44 | 269,90 150 | 269,95 150 | 270,40 263,50 | 263,65 180,50 | 5.832 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,235 31,980 | +0,255 +0,80 % | 10:45 | 32,215 3.000 | 32,220 3.000 | 32,270 31,855 | 34,800 27,990 | 18.405 590.985 | 90 | ||
| SIEMENS AG 723610 Xetra | 207,40 204,15 | +3,25 +1,59 % | 10:30 | 207,35 717 | 207,45 396 | 207,95 205,20 | 204,60 150,68 | 242.085 50,0 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,70 56,54 | +0,16 +0,28 % | 10:42 | 56,65 1.100 | 56,67 1.100 | 56,84 56,32 | 70,07 51,18 | 4.272 241.717 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 33,445 33,485 | -0,040
-0,12 % | 10:46 | 33,420 - | 33,470 - | 33,730 33,440 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 42,845 42,785 | +0,060 +0,14 % | 10:40 | 42,840 1.400 | 42,845 1.400 | 42,970 42,735 | 44,995 26,170 | 2.312 99.139 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,70 54,82 | -0,12 -0,22 % | 10:21 | 54,66 2.418 | 54,78 2.442 | 54,84 54,70 | 59,66 43,235 | 1.067 58.487 | 8 | ||
| VINCI SA 867475 Tradegate | 103,25 102,75 | +0,50 +0,49 % | 10:42 | 103,30 300 | 103,35 300 | 103,25 102,60 | 120,98 96,28 | 1.303 134.228 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 564,40 564,60 | -0,20 -0,04 % | 10:46 | 564,00 - | 564,80 - | 565,20 561,20 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
