1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,0 Mio. 108,8 Mio. 95,2 Mio. 87,0 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 53,02 52,73 | +0,29 +0,55 % | 16:15 | 52,98 - | 53,06 - | 53,06 52,35 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,88 158,54 | +0,34 +0,21 % | 16:14 | 158,90 130 | 158,98 130 | 158,88 157,18 | 197,82 157,28 | 6.771 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 139,20 137,86 | +1,34 +0,97 % | 16:00 | 139,14 79 | 139,20 171 | 139,50 136,58 | 172,82 124,74 | 119.085 16,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 290,20 285,30 | +4,90 +1,72 % | 16:00 | 290,10 36 | 290,20 460 | 290,70 285,80 | 304,30 228,70 | 377.207 108,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,08 52,34 | -0,26 -0,50 % | 16:05 | 52,06 400 | 52,08 400 | 52,36 51,88 | 62,16 52,02 | 1.329 69.140 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 621,80 623,80 | -2,00 -0,32 % | 16:14 | 621,50 100 | 621,90 100 | 627,30 605,80 | 1.022,40 606,00 | 15.527 9,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 120,95 121,05 | -0,10 -0,08 % | 15:58 | 120,80 1.079 | 121,00 800 | 121,50 120,20 | 158,20 112,35 | 7.234 876.055 | 22 | ||
| AXA SA 855705 Tradegate | 34,200 34,080 | +0,120 +0,35 % | 16:13 | 34,240 1.200 | 34,250 1.200 | 34,310 33,950 | 36,730 27,900 | 15.931 544.505 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,506 4,509 | -0,003 -0,07 % | 15:29 | 4,509 6.700 | 4,510 6.700 | 4,533 4,460 | 4,920 3,491 | 41.381 185.978 | 60 | ||
| BASF SE BASF11 Xetra | 41,855 42,370 | -0,515 -1,22 % | 16:00 | 41,855 520 | 41,870 121 | 42,400 41,690 | 54,93 40,175 | 885.815 37,2 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,12 58,68 | -0,56 -0,95 % | 16:14 | 58,12 550 | 58,13 550 | 59,03 57,89 | 73,26 53,10 | 12.634 735.652 | 41 | ||
| BP PLC 850517 Xetra | 4,629 4,581 | +0,048 +1,04 % | 15:54 | 4,626 11.735 | 4,632 13.880 | 4,661 4,595 | 6,330 4,388 | 927.100 4,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,020 35,070 | -0,050 -0,14 % | 15:58 | 35,020 512 | 35,070 3.535 | 35,250 35,000 | 35,560 26,295 | 93.966 3,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 125,53 127,85 | -2,33 -1,82 % | 16:15 | 125,40 - | 125,65 - | 127,95 124,80 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,920 28,800 | +0,120 +0,42 % | 16:00 | 28,910 13.842 | 28,930 9.239 | 29,050 28,680 | 29,110 20,730 | 2,3 Mio. 65,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 28,220 28,320 | -0,100 -0,35 % | 14:54 | 28,135 533 | 28,255 239 | 28,260 28,190 | 35,720 27,135 | 5.059 142.719 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,587 6,662 | -0,075 -1,13 % | 15:56 | 6,589 8.400 | 6,590 8.400 | 6,650 6,531 | 7,458 5,669 | 75.780 497.884 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 231,70 236,00 | -4,30 -1,82 % | 16:15 | 231,60 100 | 231,70 100 | 236,40 231,00 | 237,00 173,32 | 777 180.616 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,554 4,596 | -0,042 -0,90 % | 16:11 | 4,562 5.500 | 4,562 5.500 | 4,600 4,540 | 5,906 4,264 | 26.107 119.307 | 23 | ||
| GSK PLC A3DMB5 Xetra | 15,765 15,810 | -0,045 -0,28 % | 15:59 | 15,765 2.000 | 15,795 1.795 | 15,920 15,765 | 21,240 15,555 | 595.698 9,4 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.967,00 1.988,00 | -21,00 -1,06 % | 16:10 | 1.972,00 15 | 1.973,00 15 | 1.993,00 1.960,00 | 2.440,50 1.789,00 | 185 364.540 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,797 8,760 | +0,037 +0,42 % | 15:54 | 8,789 1.706 | 8,808 7.375 | 8,824 8,716 | 8,817 6,790 | 38.343 336.531 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,335 13,255 | +0,080 +0,60 % | 16:11 | 13,340 2.300 | 13,350 2.300 | 13,435 13,175 | 14,410 10,400 | 4.602 61.594 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,824 14,944 | -0,120 -0,80 % | 16:11 | 14,852 2.000 | 14,854 2.000 | 15,094 14,746 | 17,220 11,904 | 32.306 479.712 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,658 3,712 | -0,054 -1,45 % | 16:15 | 3,658 12.400 | 3,658 12.300 | 3,719 3,644 | 4,144 2,539 | 67.868 249.120 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 132,00 132,00 | 0,00 0,00 % | 16:01 | 132,00 40 | 133,00 40 | 133,00 131,00 | 134,00 101,00 | 159 20.879 | 7 | ||
| LOREAL SA 853888 Tradegate | 321,40 321,15 | +0,25 +0,08 % | 16:13 | 321,80 100 | 321,85 70 | 321,85 316,60 | 461,60 318,05 | 4.509 1,4 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 570,20 579,70 | -9,50 -1,64 % | 16:14 | 570,20 100 | 570,30 100 | 581,60 566,90 | 886,10 566,00 | 7.414 4,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,63 51,89 | -0,26 -0,50 % | 16:00 | 51,62 1.843 | 51,64 977 | 51,89 50,98 | 77,45 50,75 | 1,7 Mio. 87,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 482,00 475,00 | +7,00 +1,47 % | 16:00 | 481,80 171 | 482,00 128 | 483,00 474,70 | 512,80 373,70 | 136.772 65,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,800 12,000 | -0,200 -1,67 % | 14:20 | 11,700 15.102 | 11,800 1.471 | 11,800 11,700 | 13,500 9,950 | 5.455 63.850 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 81,65 82,27 | -0,62 -0,75 % | 16:15 | 81,60 - | 81,70 - | 82,31 81,26 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,05 97,84 | +0,21 +0,21 % | 16:15 | 97,99 - | 98,11 - | 98,39 97,64 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 97,07 100,00 | -2,93 -2,93 % | 16:15 | 97,04 500 | 97,09 500 | 100,52 96,40 | 139,88 87,14 | 55.013 5,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 37,980 38,135 | -0,155 -0,41 % | 16:11 | 38,085 600 | 38,095 600 | 38,250 37,635 | 41,695 23,820 | 1.920 72.640 | 5 | ||
| RELX PLC A0M95J Tradegate | 42,960 42,740 | +0,220 +0,51 % | 14:43 | 43,140 350 | 43,160 350 | 43,060 42,480 | 45,120 34,840 | 724 31.091 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 59,15 59,41 | -0,26 -0,44 % | 15:59 | 59,07 500 | 59,13 167 | 59,36 59,06 | 68,50 53,64 | 12.488 739.471 | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 269,25 268,10 | +1,15 +0,43 % | 16:15 | 269,00 - | 269,50 - | 270,40 266,55 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 218,30 219,00 | -0,70 -0,32 % | 14:32 | 219,00 50 | 219,10 50 | 219,60 216,80 | 225,40 155,80 | 95 20.687 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,74 90,36 | +0,38 +0,42 % | 16:14 | 90,74 700 | 90,76 700 | 90,85 90,24 | 106,12 83,44 | 3.581 324.460 | 42 | ||
| SAP SE 716460 Xetra | 222,15 220,60 | +1,55 +0,70 % | 16:00 | 222,10 408 | 222,20 644 | 223,30 220,70 | 224,60 134,42 | 661.152 147,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,15 237,80 | +0,35 +0,15 % | 16:13 | 238,55 200 | 238,60 200 | 238,30 235,45 | 249,25 164,58 | 1.959 464.061 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,450 30,970 | +0,480 +1,55 % | 16:13 | 31,475 3.000 | 31,485 3.000 | 31,450 30,950 | 34,800 27,755 | 80.894 2,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 175,74 176,56 | -0,82 -0,46 % | 16:00 | 175,68 95 | 175,74 236 | 177,18 175,06 | 195,50 149,34 | 541.015 95,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,27 57,21 | +0,06 +0,10 % | 16:14 | 57,28 1.050 | 57,29 1.050 | 57,50 56,81 | 70,07 55,20 | 14.743 842.981 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 30,235 30,260 | -0,025 -0,08 % | 16:15 | 30,210 - | 30,260 - | 30,365 29,980 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,655 39,100 | -0,445 -1,14 % | 16:07 | 38,720 1.600 | 38,730 1.600 | 39,050 38,140 | 44,995 23,490 | 15.316 590.524 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,40 54,52 | -0,12 -0,22 % | 15:59 | 54,32 2.000 | 54,38 2.000 | 54,58 54,22 | 59,66 42,980 | 10.494 570.733 | 8 | ||
| VINCI SA 867475 Tradegate | 100,65 100,85 | -0,20 -0,20 % | 16:14 | 100,60 300 | 100,65 300 | 101,15 99,96 | 120,98 97,46 | 3.079 309.354 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 588,40 571,40 | +17,00 +2,98 % | 16:15 | 588,00 - | 588,80 - | 588,40 570,30 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
