Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,7 Mio. 58,4 Mio. 51,5 Mio. 35,5 Mio. 24,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 56,02 54,69 | +1,33 +2,43 % | 10:51 | 55,98 - | 56,06 - | 56,03 54,65 | - - | - - | 18 | ||
AIR LIQUIDE SA 850133 Tradegate | 161,60 161,04 | +0,56 +0,35 % | 10:30 | 161,62 130 | 161,68 130 | 162,40 160,30 | 197,82 152,84 | 709 114.564 | 7 | ||
AIRBUS SE 938914 Xetra | 163,64 163,34 | +0,30 +0,18 % | 10:35 | 163,66 81 | 163,70 438 | 164,02 162,58 | 172,82 124,74 | 35.104 5,7 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 306,50 304,50 | +2,00 +0,66 % | 10:36 | 306,50 527 | 306,60 1.811 | 306,80 304,40 | 307,10 238,30 | 79.995 24,5 Mio. | 45 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 46,450 46,540 | -0,090 -0,19 % | 10:49 | 46,440 450 | 46,450 450 | 46,650 46,420 | 62,16 44,980 | 1.846 85.839 | 30 | ||
ASML HOLDING NV A1J4U4 Tradegate | 739,40 734,40 | +5,00 +0,68 % | 10:51 | 739,10 100 | 739,40 100 | 745,40 734,20 | 1.022,40 605,80 | 6.511 4,8 Mio. | 26 | ||
ASTRAZENECA PLC 886455 Xetra | 131,10 131,15 | -0,05 -0,04 % | 09:47 | 131,00 1.004 | 131,25 1.016 | 131,55 131,00 | 158,20 112,35 | 1.984 260.842 | 22 | ||
AXA SA 855705 Tradegate | 35,680 35,560 | +0,120 +0,34 % | 10:46 | 35,670 1.150 | 35,680 1.150 | 35,680 35,240 | 36,730 29,050 | 9.111 323.871 | 19 | ||
BANCO SANTANDER SA 858872 Xetra | 4,801 4,781 | +0,021 +0,43 % | 10:31 | 4,788 9.040 | 4,790 1.480 | 4,804 4,762 | 4,910 3,565 | 59.303 283.804 | 60 | ||
BASF SE BASF11 Xetra | 45,595 45,610 | -0,015 -0,03 % | 10:36 | 45,595 266 | 45,600 235 | 45,735 45,465 | 54,93 40,175 | 257.132 11,7 Mio. | 90 | ||
BNP PARIBAS SA 887771 Tradegate | 62,94 63,46 | -0,52 -0,82 % | 10:49 | 62,97 500 | 62,98 500 | 63,56 62,70 | 73,26 53,10 | 2.748 173.032 | 41 | ||
BP PLC 850517 Xetra | 5,071 5,042 | +0,029 +0,58 % | 10:29 | 5,068 15.642 | 5,071 6.142 | 5,081 5,044 | 6,330 4,388 | 197.835 1,0 Mio. | 106 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,140 34,980 | +0,160 +0,46 % | 10:36 | 35,130 1.715 | 35,170 3.159 | 35,310 35,140 | 36,420 26,590 | 10.873 383.401 | 3 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 176,15 176,08 | +0,08 +0,04 % | 10:51 | 176,00 - | 176,30 - | 177,58 175,60 | - - | - - | 3 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 29,940 30,330 | -0,390 -1,29 % | 10:36 | 29,930 3.937 | 29,940 7.774 | 30,390 29,920 | 30,780 20,730 | 1,2 Mio. 35,5 Mio. | 56 | ||
DIAGEO PLC 851247 Xetra | 28,785 28,815 | -0,030 -0,10 % | 10:29 | 28,720 104 | 28,765 500 | 28,885 28,730 | 35,720 27,135 | 4.356 125.413 | 6 | ||
ENEL SPA 928624 Tradegate | 6,771 6,779 | -0,008 -0,12 % | 10:51 | 6,769 8.200 | 6,771 8.200 | 6,831 6,766 | 7,458 5,669 | 51.981 352.556 | 4 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 254,60 251,10 | +3,50 +1,39 % | 10:51 | 254,60 100 | 254,70 100 | 254,70 250,60 | 251,20 176,84 | 712 180.124 | - | ||
GLENCORE PLC A1JAGV Tradegate | 4,487 4,518 | -0,032 -0,70 % | 10:49 | 4,485 5.600 | 4,486 5.600 | 4,519 4,456 | 5,906 4,201 | 26.987 120.946 | 23 | ||
GSK PLC A3DMB5 Xetra | 16,215 16,195 | +0,020 +0,12 % | 10:25 | 16,215 2.470 | 16,235 407 | 16,230 16,175 | 21,240 15,415 | 8.116 131.417 | 64 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.585,00 2.566,00 | +19,00 +0,74 % | 10:39 | 2.576,00 11 | 2.578,00 11 | 2.587,00 2.551,00 | 2.565,00 1.813,00 | 164 421.946 | 14 | ||
HSBC HOLDINGS PLC 923893 Xetra | 9,860 9,856 | +0,004 +0,04 % | 10:35 | 9,850 5.040 | 9,861 717 | 9,883 9,841 | 10,000 6,790 | 46.285 457.166 | 139 | ||
IBERDROLA SA A0M46B Tradegate | 13,260 13,365 | -0,105 -0,79 % | 10:39 | 13,220 2.300 | 13,225 2.300 | 13,355 13,250 | 14,410 10,400 | 2.013 26.717 | 9 | ||
ING GROEP NV A2ANV3 Xetra | 15,912 16,004 | -0,092 -0,57 % | 10:30 | 15,884 4.650 | 15,892 2.666 | 15,972 15,822 | 17,228 11,906 | 39.333 626.345 | 34 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 4,153 4,181 | -0,028 -0,67 % | 10:43 | 4,152 10.900 | 4,153 10.900 | 4,179 4,150 | 4,200 2,770 | 9.704 40.340 | 11 | ||
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 140,00 143,00 | -3,00 -2,10 % | 10:48 | 0,000 160 | 0,000 40 | 142,00 140,00 | 143,00 101,00 | 217 30.456 | 7 | ||
LOREAL SA 853888 Tradegate | 342,50 342,00 | +0,50 +0,15 % | 10:49 | 342,35 100 | 342,40 100 | 343,20 340,75 | 461,60 316,60 | 417 142.733 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 701,90 698,60 | +3,30 +0,47 % | 10:51 | 701,90 100 | 702,10 100 | 705,00 697,10 | 886,10 566,00 | 2.724 1,9 Mio. | 21 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 56,30 56,05 | +0,25 +0,45 % | 10:36 | 56,30 600 | 56,31 20 | 56,35 55,24 | 77,45 50,75 | 371.073 20,8 Mio. | 174 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 520,00 501,60 | +18,40 +3,67 % | 10:36 | 519,80 329 | 520,20 291 | 520,20 506,40 | 526,00 388,90 | 115.952 59,7 Mio. | 25 | ||
NATIONAL GRID PLC A2DQWX Xetra | 11,700 11,600 | +0,100 +0,86 % | 09:40 | 11,700 7.700 | 11,800 25.295 | 11,700 11,700 | 13,500 9,950 | 810 9.477 | 1 | ||
NESTLE SA A0Q4DC Lang & Schwarz | 78,87 79,32 | -0,45 -0,57 % | 10:51 | 78,82 - | 78,92 - | 79,40 78,77 | - - | - - | 13 | ||
NOVARTIS AG 904278 Lang & Schwarz | 95,80 95,07 | +0,73 +0,77 % | 10:51 | 95,74 - | 95,86 - | 96,15 95,02 | - - | - - | 105 | ||
NOVO NORDISK A/S A3EU6F Tradegate | 78,54 77,63 | +0,91 +1,17 % | 10:51 | 78,51 125 | 78,54 500 | 79,27 77,61 | 139,88 71,01 | 61.252 4,8 Mio. | 40 | ||
PROSUS NV A2PRDK Tradegate | 34,850 35,010 | -0,160 -0,46 % | 10:14 | 34,865 600 | 34,870 600 | 35,240 34,745 | 41,695 25,665 | 2.263 78.780 | 5 | ||
RELX PLC A0M95J Tradegate | 47,300 47,660 | -0,360 -0,76 % | 10:09 | 47,280 320 | 47,300 320 | 47,700 47,300 | 47,640 37,740 | 309 14.646 | 2 | ||
RIO TINTO PLC 852147 Xetra | 59,59 59,45 | +0,14 +0,24 % | 10:29 | 59,52 700 | 59,59 700 | 59,63 59,22 | 68,50 53,64 | 9.189 545.873 | 22 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 291,20 286,05 | +5,15 +1,80 % | 10:51 | 291,00 - | 291,40 - | 292,60 285,85 | - - | - - | 20 | ||
SAFRAN 924781 Tradegate | 231,20 228,10 | +3,10 +1,36 % | 10:37 | 231,60 50 | 231,70 50 | 231,70 227,90 | 229,80 168,82 | 254 58.671 | 22 | ||
SANOFI SA 920657 Xetra | 99,50 99,19 | +0,31 +0,31 % | 09:57 | 99,19 260 | 99,24 385 | 99,50 99,05 | 106,08 85,00 | 638 63.262 | 42 | ||
SAP SE 716460 Xetra | 261,35 256,75 | +4,60 +1,79 % | 10:36 | 261,30 859 | 261,40 787 | 261,60 258,40 | 257,80 157,34 | 224.212 58,4 Mio. | 41 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,10 263,70 | +6,40 +2,43 % | 10:49 | 269,95 150 | 270,00 150 | 270,40 263,50 | 263,65 180,50 | 5.983 1,6 Mio. | 22 | ||
SHELL PLC A3C99G Tradegate | 32,210 31,980 | +0,230 +0,72 % | 10:51 | 32,215 3.000 | 32,220 3.000 | 32,270 31,855 | 34,800 27,990 | 18.625 598.071 | 90 | ||
SIEMENS AG 723610 Xetra | 207,15 204,15 | +3,00 +1,47 % | 10:36 | 207,10 451 | 207,20 603 | 207,95 205,20 | 204,60 150,68 | 249.076 51,5 Mio. | 124 | ||
TOTALENERGIES SE 850727 Tradegate | 56,70 56,54 | +0,16 +0,28 % | 10:42 | 56,70 1.100 | 56,71 1.100 | 56,84 56,32 | 70,07 51,18 | 4.272 241.717 | 62 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 33,470 33,485 | -0,015 -0,04 % | 10:51 | 33,450 - | 33,490 - | 33,730 33,435 | - - | - - | 188 | ||
UNICREDIT SPA A2DJV6 Tradegate | 42,845 42,785 | +0,060 +0,14 % | 10:40 | 42,860 1.400 | 42,870 1.400 | 42,970 42,735 | 44,995 26,170 | 2.312 99.139 | 15 | ||
UNILEVER PLC A0JNE2 Xetra | 54,70 54,82 | -0,12 -0,22 % | 10:21 | 54,66 2.000 | 54,72 252 | 54,84 54,70 | 59,66 43,235 | 1.067 58.487 | 8 | ||
VINCI SA 867475 Tradegate | 103,30 102,75 | +0,55 +0,54 % | 10:50 | 103,25 300 | 103,30 300 | 103,30 102,60 | 120,98 96,28 | 1.633 168.317 | 25 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 564,80 564,60 | +0,20 +0,04 % | 10:51 | 564,40 - | 565,20 - | 565,20 561,20 | - - | - - | 9 |