1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 478,2 Mio. 331,4 Mio. 265,1 Mio. 260,9 Mio. 234,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 53,97 55,57 | -1,60 -2,88 % | 09:14 | 53,92 - | 54,02 - | 55,99 53,97 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,04 178,60 | -0,56 -0,31 % | 09:13 | 177,78 120 | 177,86 120 | 179,50 177,92 | 197,82 152,84 | 456 81.413 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,90 165,14 | -5,24 -3,17 % | 21.02. | 159,90 947 | 159,90 2.000 | 164,14 159,80 | 173,82 124,74 | 412.759 66,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 320,20 319,50 | +0,70 +0,22 % | 21.02. | 320,20 386 | 320,20 450 | 321,00 317,40 | 330,30 238,30 | 829.175 265,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,70 51,64 | +0,06 +0,12 % | 09:13 | 51,64 400 | 51,66 400 | 51,88 51,70 | 62,16 44,980 | 731 37.823 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 703,80 704,80 | -1,00 -0,14 % | 09:14 | 703,60 100 | 703,70 100 | 713,00 703,80 | 1.022,40 605,80 | 1.186 839.340 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 142,15 140,40 | +1,75 +1,25 % | 21.02. | 142,15 790 | 142,25 800 | 142,35 140,00 | 158,20 117,30 | 10.320 1,5 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 37,000 36,770 | +0,230 +0,63 % | 09:14 | 0,000 1.100 | 0,000 1.100 | 37,140 37,000 | 38,510 29,050 | 1.074 39.766 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 5,908 5,868 | +0,040 +0,68 % | 09:13 | 5,893 5.100 | 5,895 5.100 | 5,920 5,871 | 5,966 3,751 | 10.137 59.766 | 60 | ||
| BASF SE BASF11 Xetra | 48,910 47,950 | +0,960 +2,00 % | 21.02. | 48,910 475 | 48,740 299 | 49,125 48,175 | 54,93 40,175 | 3,7 Mio. 182,5 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 71,21 70,76 | +0,45 +0,64 % | 09:13 | 70,93 450 | 70,95 450 | 71,40 70,72 | 73,26 54,66 | 2.152 153.021 | 41 | ||
| BP PLC 850517 Xetra | 5,414 5,457 | -0,043 -0,79 % | 21.02. | 5,413 10.000 | 5,414 35.720 | 5,450 5,388 | 6,330 4,388 | 905.495 4,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,970 36,710 | -0,740 -2,02 % | 21.02. | 35,970 7.040 | 35,820 2.500 | 36,570 35,690 | 41,000 26,590 | 378.030 13,6 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 190,35 191,50 | -1,15 -0,60 % | 09:14 | 190,20 - | 190,50 - | 192,90 189,93 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 34,520 34,250 | +0,270 +0,79 % | 21.02. | 34,470 5.221 | 34,480 2.442 | 34,520 34,140 | 34,890 20,730 | 9,6 Mio. 331,4 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 26,530 25,660 | +0,870 +3,39 % | 21.02. | 26,475 566 | 26,545 254 | 26,530 25,990 | 35,720 25,400 | 19.981 523.062 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,883 6,828 | +0,055 +0,81 % | 09:10 | 6,868 8.100 | 6,870 8.100 | 6,927 6,822 | 7,458 5,669 | 5.250 36.033 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 290,00 289,30 | +0,70 +0,24 % | 09:09 | 290,80 100 | 291,00 100 | 293,50 290,00 | 300,00 188,50 | 166 48.590 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,885 3,862 | +0,023 +0,58 % | 09:11 | 3,880 6.500 | 3,881 6.500 | 3,928 3,878 | 5,906 3,850 | 37.350 144.961 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,405 17,530 | -0,125 -0,71 % | 21.02. | 17,405 10.320 | 17,460 2.000 | 17,495 17,075 | 21,240 15,415 | 713.678 12,3 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.719,00 2.736,00 | -17,00 -0,62 % | 09:10 | 2.719,00 11 | 2.721,00 11 | 2.771,00 2.719,00 | 2.998,00 1.888,50 | 51 139.499 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,816 10,696 | +0,120 +1,12 % | 21.02. | 10,816 6.960 | 10,816 3.395 | 10,816 10,678 | 10,996 6,790 | 939.021 10,1 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,565 13,385 | +0,180 +1,34 % | 09:13 | 13,575 2.300 | 13,580 2.300 | 13,630 13,515 | 14,410 10,400 | 3.681 49.965 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,562 16,452 | +0,110 +0,67 % | 21.02. | 16,562 2.020 | 16,570 100.000 | 16,562 16,400 | 17,228 12,498 | 95.382 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,488 4,510 | -0,022 -0,49 % | 09:14 | 4,485 10.100 | 4,486 10.100 | 4,590 4,488 | 4,591 2,921 | 26.120 118.854 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 141,00 140,00 | +1,00 +0,71 % | 08:01 | 140,00 40 | 141,00 40 | 141,00 141,00 | 148,00 101,00 | 2 281 | 7 | ||
| LOREAL SA 853888 Tradegate | 345,25 343,50 | +1,75 +0,51 % | 09:13 | 345,05 100 | 345,15 100 | 347,00 344,55 | 461,60 316,60 | 230 79.650 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 695,60 696,40 | -0,80 -0,11 % | 09:14 | 695,50 20 | 695,60 20 | 703,40 695,00 | 886,10 566,00 | 524 366.622 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,80 59,63 | -0,83 -1,39 % | 21.02. | 58,80 150 | 58,80 18.907 | 59,85 57,87 | 77,45 50,75 | 4,0 Mio. 234,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 515,00 515,00 | 0,00 0,00 % | 21.02. | 513,60 142 | 514,00 191 | 515,40 509,60 | 539,20 401,70 | 221.980 113,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,700 11,600 | +0,100 +0,86 % | 21.02. | 11,700 12.690 | 11,800 3.200 | 11,700 11,600 | 13,500 9,950 | 5.853 67.995 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 91,11 90,88 | +0,23 +0,25 % | 09:14 | 91,04 - | 91,18 - | 91,56 90,83 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 104,97 104,33 | +0,64 +0,61 % | 09:14 | 104,90 - | 105,04 - | 105,12 103,96 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 85,15 84,11 | +1,04 +1,24 % | 09:14 | 85,12 500 | 85,17 500 | 86,20 85,04 | 139,88 71,01 | 24.623 2,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,645 44,925 | -2,280 -5,08 % | 09:14 | 42,605 300 | 42,645 300 | 44,795 42,100 | 46,455 25,665 | 8.298 355.708 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,160 47,040 | +0,120 +0,26 % | 09:09 | 47,300 320 | 47,340 320 | 47,180 47,160 | 50,40 37,740 | 100 4.720 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 61,56 61,10 | +0,46 +0,75 % | 21.02. | 61,56 1.600 | 61,56 800 | 62,33 61,29 | 68,50 53,64 | 50.847 3,1 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 317,10 316,30 | +0,80 +0,25 % | 09:14 | 316,90 - | 317,30 - | 319,20 316,15 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 242,80 243,60 | -0,80 -0,33 % | 09:09 | 243,50 100 | 243,70 100 | 248,90 242,80 | 257,20 176,00 | 389 95.744 | 22 | ||
| SANOFI SA 920657 Tradegate | 103,80 104,20 | -0,40 -0,38 % | 09:01 | 104,18 600 | 104,22 600 | 105,40 103,80 | 106,12 85,09 | 715 74.903 | 42 | ||
| SAP SE 716460 Xetra | 273,60 274,95 | -1,35 -0,49 % | 21.02. | 273,60 150 | 273,60 250 | 276,50 273,20 | 283,50 163,82 | 1,7 Mio. 478,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,90 256,30 | -11,40 -4,45 % | 09:13 | 244,75 50 | 244,80 50 | 257,35 244,50 | 275,00 191,00 | 1.837 463.095 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,060 31,920 | +0,140 +0,44 % | 09:14 | 32,050 3.000 | 32,055 3.000 | 32,135 31,925 | 34,800 28,725 | 13.523 433.112 | 90 | ||
| SIEMENS AG 723610 Xetra | 221,45 221,25 | +0,20 +0,09 % | 21.02. | 221,45 719 | 221,45 274 | 223,45 220,40 | 228,30 150,68 | 1,2 Mio. 260,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,10 57,93 | +0,17 +0,29 % | 09:13 | 58,07 1.050 | 58,09 1.050 | 58,56 57,90 | 70,07 51,18 | 1.377 80.093 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 32,090 32,200 | -0,110 -0,34 % | 09:14 | 32,070 - | 32,110 - | 32,585 32,055 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 47,085 47,515 | -0,430 -0,90 % | 09:14 | 47,085 1.300 | 47,095 1.300 | 48,030 47,085 | 48,910 30,220 | 1.215 57.888 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 53,14 52,98 | +0,16 +0,30 % | 21.02. | 53,04 3.012 | 53,14 3 | 53,26 52,74 | 59,66 43,850 | 12.846 679.790 | 8 | ||
| VINCI SA 867475 Tradegate | 109,10 107,95 | +1,15 +1,07 % | 09:04 | 108,80 300 | 108,90 300 | 109,25 108,65 | 120,98 96,28 | 195 21.257 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 617,10 612,50 | +4,60 +0,75 % | 09:14 | 616,60 - | 617,60 - | 619,50 612,10 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
