1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 58,9 Mio. 53,2 Mio. 36,7 Mio. 25,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 56,07 54,69 | +1,38 +2,52 % | 10:56 | 56,02 - | 56,12 - | 56,10 54,65 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,60 161,04 | +0,56 +0,35 % | 10:30 | 161,70 130 | 161,78 130 | 162,40 160,30 | 197,82 152,84 | 709 114.564 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,82 163,34 | +0,48 +0,29 % | 10:40 | 163,82 65 | 163,86 295 | 164,02 162,58 | 172,82 124,74 | 35.557 5,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 306,80 304,50 | +2,30 +0,76 % | 10:40 | 306,80 16 | 306,90 2.477 | 306,80 304,40 | 307,10 238,30 | 81.597 25,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 46,450 46,540 | -0,090 -0,19 % | 10:53 | 46,450 450 | 46,470 450 | 46,650 46,420 | 62,16 44,980 | 2.034 94.572 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 739,50 734,40 | +5,10 +0,69 % | 10:56 | 739,30 100 | 739,60 100 | 745,40 734,20 | 1.022,40 605,80 | 6.643 4,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 131,10 131,15 | -0,05 -0,04 % | 09:47 | 131,15 800 | 131,30 42 | 131,55 131,00 | 158,20 112,35 | 1.984 260.842 | 22 | ||
| AXA SA 855705 Tradegate | 35,670 35,560 | +0,110 +0,31 % | 10:54 | 35,640 1.150 | 35,650 1.150 | 35,680 35,240 | 36,730 29,050 | 9.331 331.718 | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,801 4,781 | +0,021 +0,43 % | 10:31 | 4,791 9.040 | 4,794 1.436 | 4,804 4,762 | 4,910 3,565 | 59.303 283.804 | 60 | ||
| BASF SE BASF11 Xetra | 45,560 45,610 | -0,050 -0,11 % | 10:41 | 45,560 538 | 45,565 469 | 45,735 45,465 | 54,93 40,175 | 262.140 12,0 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 62,94 63,46 | -0,52 -0,82 % | 10:49 | 62,94 500 | 62,95 500
| 63,56 62,70 | 73,26 53,10 | 2.748 173.032 | 41 | ||
| BP PLC 850517 Xetra | 5,071 5,042 | +0,029 +0,58 % | 10:29 | 5,066 13.437 | 5,069 6.402 | 5,081 5,044 | 6,330 4,388 | 197.835 1,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,140 34,980 | +0,160 +0,46 % | 10:36 | 35,160 1.502 | 35,180 260 | 35,310 35,140 | 36,420 26,590 | 10.873 383.401 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 176,33 176,08 | +0,25 +0,14 % | 10:56 | 176,20 - | 176,45 - | 177,58 175,60 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,900 30,330 | -0,430 -1,42 % | 10:41 | 29,890 10.538 | 29,910 9.675 | 30,390 29,900 | 30,780 20,730 | 1,2 Mio. 36,7 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 28,775 28,815 | -0,040 -0,14 % | 10:37 | 28,705 2.251 | 28,760 190 | 28,885 28,715 | 35,720 27,135 | 4.487 129.176 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,771 6,779 | -0,008 -0,12 % | 10:52 | 6,766 8.200 | 6,768 8.200 | 6,831 6,766 | 7,458 5,669 | 51.996 352.658 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,60 251,10 | +3,50 +1,39 % | 10:51 | 254,40 100 | 254,50 100 | 254,70 250,60 | 251,20 176,84 | 712 180.124 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,487 4,518 | -0,032 -0,70 % | 10:49 | 4,489 5.600 | 4,490 5.600 | 4,519 4,456 | 5,906 4,201 | 26.987 120.946 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,240 16,195 | +0,045 +0,28 % | 10:38 | 16,225 2.470 | 16,240 490 | 16,240 16,175 | 21,240 15,415 | 8.236 133.366 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.585,00 2.566,00 | +19,00 +0,74 % | 10:39 | 2.577,00 11 | 2.578,00 11 | 2.587,00 2.551,00 | 2.565,00 1.813,00 | 164 421.946 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,861 9,856 | +0,005 +0,05 % | 10:39 | 9,859 963 | 9,868 830 | 9,883 9,841 | 10,000 6,790 | 46.709 461.347 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,260 13,365 | -0,105 -0,79 % | 10:39 | 13,205 2.300 | 13,215 2.300 | 13,355 13,250 | 14,410 10,400 | 2.013 26.717 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 15,896 16,004 | -0,108 -0,67 % | 10:39 | 15,884 2.260 | 15,892 2.300 | 15,972 15,822 | 17,228 11,906 | 40.429 643.774 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,152 4,181 | -0,029 -0,69 % | 10:56 | 4,151 10.900 | 4,152 10.900 | 4,179 4,150 | 4,200 2,770 | 10.688 44.426 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 140,00 143,00 | -3,00 -2,10 % | 10:48 | 0,000 160 | 0,000 40 | 142,00 140,00 | 143,00 101,00 | 217 30.456 | 7 | ||
| LOREAL SA 853888 Tradegate | 342,55 342,00 | +0,55 +0,16 % | 10:55 | 342,40 100 | 342,45 100 | 343,20 340,75 | 461,60 316,60 | 420 143.760 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 702,00 698,60 | +3,40 +0,49 % | 10:56 | 702,10 100 | 702,20 100 | 705,00 697,10 | 886,10 566,00 | 2.827 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,26 56,05 | +0,21 +0,37 % | 10:40 | 56,26 496 | 56,28 1.829 | 56,35 55,24 | 77,45 50,75 | 378.742 21,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,20 501,60 | +19,60 +3,91 % | 10:41 | 520,80 580 | 521,20 419 | 521,20 506,40 | 526,00 388,90 | 118.493 61,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,700 11,600 | +0,100 +0,86 % | 09:40 | 11,700 7.700 | 11,800 26.352 | 11,700 11,700 | 13,500 9,950 | 810 9.477 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 78,88 79,32 | -0,44 -0,55 % | 10:56 | 78,82 - | 78,94 - | 79,40 78,77 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 95,76 95,07 | +0,69 +0,72 % | 10:56 | 95,70 - | 95,81 - | 96,15 95,02 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 78,60 77,63 | +0,97 +1,25 % | 10:56 | 78,56 500 | 78,60 500 | 79,27 77,61 | 139,88 71,01 | 62.946 5,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 34,850 35,010 | -0,160 -0,46 % | 10:14 | 34,870 600 | 34,875 600 | 35,240 34,745 | 41,695 25,665 | 2.263 78.780 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,300 47,660 | -0,360 -0,76 % | 10:09 | 47,340 320 | 47,380 320 | 47,700 47,300 | 47,640 37,740 | 309 14.646 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 59,56 59,45 | +0,11 +0,18 % | 10:40 | 59,54 500 | 59,59 690 | 59,63 59,22 | 68,50 53,64 | 9.289 551.829 | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 291,45 286,05 | +5,40 +1,89 % | 10:56 | 291,20 - | 291,70 - | 292,60 285,85 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 231,20 228,10 | +3,10 +1,36 % | 10:37 | 231,80 50 | 231,90 50 | 231,70 227,90 | 229,80 168,82 | 254 58.671 | 22 | ||
| SANOFI SA 920657 Xetra | 99,50 99,19 | +0,31 +0,31 % | 09:57 | 99,34 260 | 99,39 650 | 99,50 99,05 | 106,08 85,00 | 638 63.262 | 42 | ||
| SAP SE 716460 Xetra | 261,40 256,75 | +4,65 +1,81 % | 10:41 | 261,40 188 | 261,45 660 | 261,60 258,40 | 257,80 157,34 | 226.267 58,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,90 263,70 | +6,20 +2,35 % | 10:52 | 270,00 150 | 270,10 150 | 270,40 263,50 | 263,65 180,50 | 6.041 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,220 31,980 | +0,240 +0,75 % | 10:53 | 32,240 3.000 | 32,245 3.000 | 32,270 31,855 | 34,800 27,990 | 19.043 611.539 | 90 | ||
| SIEMENS AG 723610 Xetra | 207,20 204,15 | +3,05 +1,49 % | 10:41 | 207,20 402 | 207,25 39 | 207,95 205,20 | 204,60 150,68 | 257.146 53,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,70 56,54 | +0,16 +0,28 % | 10:42 | 56,72 1.100 | 56,73 1.100 | 56,84 56,32 | 70,07 51,18 | 4.272 241.717 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 33,465 33,485 | -0,020 -0,06 % | 10:55 | 33,440 - | 33,490 - | 33,730 33,435 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 42,845 42,785 | +0,060 +0,14 % | 10:40 | 42,870 1.400 | 42,875 1.400 | 42,970 42,735 | 44,995 26,170 | 2.312 99.139 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,70 54,82 | -0,12 -0,22 % | 10:21 | 54,66 2.000 | 54,74 197 | 54,84 54,70 | 59,66 43,235 | 1.067 58.487 | 8 | ||
| VINCI SA 867475 Tradegate | 103,15 102,75 | +0,40 +0,39 % | 10:56 | 103,10 300 | 103,15 300 | 103,30 102,60 | 120,98 96,28 | 1.635 168.523 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 564,60 564,60 | 0,00 0,00 % | 10:56 | 564,20 - | 565,00 - | 565,20 561,20 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
