1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,6 Mio. 97,0 Mio. 85,1 Mio. 80,5 Mio. 60,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 52,96 52,73 | +0,23 +0,44 % | 15:57 | 52,92 - | 53,00 - | 53,06 52,35 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,62 158,54 | +0,08 +0,05 % | 15:56 | 158,72 130 | 158,80 130 | 158,86 157,18 | 197,82 157,28 | 4.410 697.307 | 7 | ||
| AIRBUS SE 938914 Xetra | 138,98 137,86 | +1,12 +0,81 % | 15:42 | 139,08 141 | 139,12 152 | 139,36 136,58 | 172,82 124,74 | 104.887 14,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 289,50 285,30 | +4,20 +1,47 % | 15:42 | 289,50 1.725 | 289,60 507 | 290,40 285,80 | 304,30 228,70 | 336.432 97,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,96 52,34 | -0,38 -0,73 % | 15:43 | 52,04 400 | 52,06 400 | 52,36 51,88 | 62,16 52,02 | 1.289 67.056 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 622,60 623,80 | -1,20 -0,19 % | 15:57 | 621,50 100 | 622,00 100 | 627,30 605,80 | 1.022,40 606,00 | 15.025 9,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 121,25 121,05 | +0,20 +0,17 % | 15:39 | 121,15 1.191 | 121,30 410 | 121,50 120,20 | 158,20 112,35 | 6.409 776.026 | 22 | ||
| AXA SA 855705 Tradegate | 34,200 34,080 | +0,120 +0,35 % | 15:55 | 34,200 1.200 | 34,210 1.200 | 34,310 33,950 | 36,730 27,900 | 14.379 491.500 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,506 4,509 | -0,003 -0,07 % | 15:29 | 4,501 6.700 | 4,502 6.700 | 4,533 4,460 | 4,920 3,491 | 41.381 185.978 | 60 | ||
| BASF SE BASF11 Xetra | 41,815 42,370 | -0,555 -1,31 % | 15:42 | 41,825 1.176 | 41,840 309 | 42,400 41,690 | 54,93 40,175 | 852.071 35,7 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,10 58,68 | -0,58 -0,99 % | 15:38 | 58,24 550 | 58,25 550 | 59,03 57,89 | 73,26 53,10 | 10.986 639.895 | 41 | ||
| BP PLC 850517 Xetra | 4,633 4,581 | +0,052 +1,14 % | 15:42 | 4,630 23.630 | 4,635 12.630 | 4,661 4,595 | 6,330 4,388 | 924.734 4,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,060 35,070 | -0,010 -0,03 % | 15:39 | 35,070 354 | 35,110 3.330 | 35,250 35,000 | 35,560 26,295 | 91.372 3,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 125,65 127,85 | -2,20 -1,72 % | 15:57 | 125,55 - | 125,75 - | 127,95 124,80 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,910 28,800 | +0,110 +0,38 % | 15:42 | 28,900 13.839 | 28,920 17.968 | 29,050 28,680 | 29,110 20,730 | 2,1 Mio. 60,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 28,220 28,320 | -0,100 -0,35 % | 14:54 | 28,150 2.438 | 28,225 1.531 | 28,260 28,190 | 35,720 27,135 | 5.059 142.719 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,587 6,662 | -0,075 -1,13 % | 15:56 | 6,590 8.400 | 6,592 8.400 | 6,650 6,531 | 7,458 5,669 | 75.780 497.884 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 231,90 236,00 | -4,10 -1,74 % | 15:31 | 231,90 100 | 232,00 100 | 236,40 231,00 | 237,00 173,32 | 733 170.417 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,544 4,596 | -0,052 -1,13 % | 15:53 | 4,543 5.600 | 4,544 5.600 | 4,600 4,540 | 5,906 4,264 | 25.407 116.125 | 23 | ||
| GSK PLC A3DMB5 Xetra | 15,860 15,810 | +0,050 +0,32 % | 15:27 | 15,800 2.000 | 15,830 2.140 | 15,920 15,800 | 21,240 15,555 | 589.088 9,3 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.975,00 1.988,00 | -13,00 -0,65 % | 15:55 | 1.975,00 15 | 1.975,50 15 | 1.993,00 1.960,00 | 2.440,50 1.789,00 | 179 352.733 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,798 8,760 | +0,038 +0,43 % | 15:29 | 8,785 2.352 | 8,797 377 | 8,824 8,716 | 8,817 6,790 | 36.185 317.516 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,365 13,255 | +0,110 +0,83 % | 15:46 | 13,345 2.300 | 13,350 2.300 | 13,435 13,175 | 14,410 10,400 | 4.576 61.246 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,870 14,944 | -0,074 -0,50 % | 15:54 | 14,864 2.000 | 14,868 2.000 | 15,094 14,746 | 17,220 11,904 | 30.211 448.624 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,644 3,712 | -0,068 -1,83 % | 15:38 | 3,662 12.300 | 3,663 12.300 | 3,719 3,644 | 4,144 2,539 | 65.544 240.628 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 133,00 132,00 | +1,00 +0,76 % | 12:28 | 133,00 40 | 134,00 40 | 133,00 131,00 | 134,00 101,00 | 155 20.351 | 7 | ||
| LOREAL SA 853888 Tradegate | 320,70 321,15 | -0,45 -0,14 % | 15:55 | 320,95 100 | 321,00 100 | 321,85 316,60 | 461,60 318,05 | 4.140 1,3 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 570,10 579,70 | -9,60 -1,66 % | 15:56 | 570,40 100 | 570,50 100 | 581,60 566,90 | 886,10 566,00 | 7.011 4,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,57 51,89 | -0,32 -0,62 % | 15:42 | 51,56 2.245 | 51,58 2.852 | 51,89 50,98 | 77,45 50,75 | 1,6 Mio. 80,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 480,40 475,00 | +5,40 +1,14 % | 15:42 | 480,30 272 | 480,50 289 | 482,30 474,70 | 512,80 373,70 | 122.353 58,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,800 12,000 | -0,200 -1,67 % | 14:20 | 11,700 15.102 | 11,800 1.536 | 11,800 11,700 | 13,500 9,950 | 5.455 63.850 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 81,62 82,27 | -0,65 -0,79 % | 15:57 | 81,56 - | 81,68 - | 82,31 81,26 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,14 97,84 | +0,30 +0,30 % | 15:57 | 98,07 - | 98,20 - | 98,39 97,64 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 96,97 100,00 | -3,03 -3,03 % | 15:56 | 96,91 500 | 96,95 500 | 100,52
96,96 | 139,88 87,14 | 52.186 5,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 38,050 38,135 | -0,085 -0,22 % | 15:23 | 38,050 600 | 38,060 600 | 38,250 37,635 | 41,695 23,820 | 1.131 42.670 | 5 | ||
| RELX PLC A0M95J Tradegate | 42,960 42,740 | +0,220 +0,51 % | 14:43 | 43,060 350 | 43,080 350 | 43,060 42,480 | 45,120 34,840 | 724 31.091 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 59,06 59,41 | -0,35 -0,59 % | 15:35 | 59,08 3 | 59,13 641 | 59,36 59,06 | 68,50 53,64 | 10.497 621.693 | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 269,20 268,10 | +1,10 +0,41 % | 15:57 | 269,00 - | 269,40 - | 270,40 266,55 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 218,30 219,00 | -0,70 -0,32 % | 14:32 | 218,20 50 | 218,30 50 | 219,60 216,80 | 225,40 155,80 | 95 20.687 | 22 | ||
| SANOFI SA 920657 Tradegate | 90,69 90,36 | +0,33 +0,37 % | 15:56 | 90,71 700 | 90,73 700 | 90,85 90,24 | 106,12 83,44 | 3.119 282.574 | 42 | ||
| SAP SE 716460 Xetra | 222,20 220,60 | +1,60 +0,73 % | 15:42 | 222,10 996 | 222,20 902 | 223,30 220,70 | 224,60 134,42 | 596.331 132,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,30 237,80 | +0,50 +0,21 % | 15:50 | 237,80 200 | 237,90 200 | 238,30 235,45 | 249,25 164,58 | 1.491 352.897 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,400 30,970 | +0,430 +1,39 % | 15:56 | 31,405 3.000 | 31,415 3.000 | 31,415 30,950 | 34,800 27,755 | 74.485 2,3 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 175,48 176,56 | -1,08 -0,61 % | 15:42 | 175,42 378 | 175,48 311 | 177,18 175,06 | 195,50 149,34 | 483.844 85,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,24 57,21 | +0,03 +0,05 % | 15:56 | 57,26 1.050 | 57,27 1.050 | 57,50 56,81 | 70,07 55,20 | 13.291 759.937 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 30,225 30,260 | -0,035 -0,12 % | 15:57 | 30,200 - | 30,250 - | 30,365 29,980 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,665 39,100 | -0,435 -1,11 % | 15:56 | 38,685 1.600 | 38,695 1.600 | 39,050 38,140 | 44,995 23,490 | 14.863 573.008 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,26 54,52 | -0,26 -0,48 % | 15:37 | 54,24 4 | 54,34 3.553 | 54,58 54,22 | 59,66 42,980 | 10.409 566.117 | 8 | ||
| VINCI SA 867475 Tradegate | 100,70 100,85 | -0,15 -0,15 % | 15:55 | 100,65 300 | 100,70 300 | 101,15 99,96 | 120,98 97,46 | 3.019 303.322 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 587,00 571,40 | +15,60 +2,73 % | 15:57 | 586,60 - | 587,40 - | 587,80 570,30 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
