1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,2 Mio. 178,8 Mio. 140,2 Mio. 85,0 Mio. 74,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,000 44,985 | +0,015 +0,03 % | 17:18 | 44,970 - | 45,030 - | 45,190 44,405 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,96 176,46 | +2,50 +1,42 % | 17:07 | 178,86 120 | 178,92 120 | 179,38 173,30 | 188,86 152,84 | 2.036 362.249 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,94 138,80 | -0,86 -0,62 % | 17:03 | 137,92 91 | 137,96 244 | 139,36 136,84 | 177,36 124,74 | 199.075 27,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 355,90 357,10 | -1,20 -0,34 % | 17:03 | 355,90 1.094 | 356,00 2.612 | 359,10 354,30 | 359,80 238,30 | 501.703 178,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,30 58,52 | -0,22 -0,38 % | 16:57 | 58,28 350 | 58,30 350 | 58,48 58,16 | 62,16 44,980 | 3.298 192.367 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 591,40 581,10 | +10,30 +1,77 % | 17:18 | 591,20 100 | 591,30 100 | 596,90 571,60 | 1.022,40 510,00 | 9.068 5,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,00 121,05 | +0,95 +0,78 % | 17:00 | 122,00 900 | 122,05 25 | 122,40 120,40 | 158,20 111,00 | 15.322 1,9 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,250 40,710 | -0,460 -1,13 % | 17:18 | 40,240 1.000 | 40,250 1.000 | 40,840 40,160 | 40,830 29,050 | 28.699 1,2 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,229 6,321 | -0,092 -1,46 % | 17:02 | 6,226 9.040 | 6,230 4.520 | 6,300 6,202 | 6,650 3,836 | 137.376 858.204 | 60 | ||
| BASF SE BASF11 Xetra | 44,470 44,190 | +0,280 +0,63 % | 17:03 | 44,470 1.972 | 44,480 384 | 44,470 43,370 | 55,06 37,400 | 1,5 Mio. 64,6 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 72,60 73,87 | -1,27 -1,72 % | 17:00 | 72,57 561 | 72,62 106 | 72,60 70,75 | 81,95 54,69 | 23.001 1,6 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,258 4,178 | +0,080 +1,91 % | 17:02 | 4,255 7.818 | 4,257 12.000 | 4,266 4,217 | 6,204 3,795 | 919.008 3,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,340 37,220 | +0,120 +0,32 % | 17:00 | 37,330 1.095 | 37,360 3.500 | 37,640 37,290 | 41,000 27,250 | 83.086 3,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 154,75 153,83 | +0,93 +0,60 % | 17:18 | 154,65 - | 154,85 - | 154,85 150,38 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,670 32,880 | -0,210 -0,64 % | 17:03 | 32,670 2.922 | 32,680 4.870 | 32,900 32,540 | 35,910 21,460 | 2,6 Mio. 85,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,660 24,450 | +0,210 +0,86 % | 16:37 | 24,650 100 | 24,700 2.330 | 24,795 24,525 | 33,410 22,610 | 9.012 222.255 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,492 7,444 | +0,048 +0,64 % | 17:18 | 7,492 7.400 | 7,494 7.400 | 7,501 7,390 | 7,850 5,987 | 58.456 436.729 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 251,10 257,80 | -6,70 -2,60 % | 17:12 | 251,00 100 | 251,10 100 | 258,70 248,00 | 300,00 188,50 | 3.185 800.460 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,137 3,101 | +0,037 +1,18 % | 17:11 | 3,144 1.700 | 3,145 1.700 | 3,140 3,065 | 5,906 2,571 | 91.060 281.799 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,330 16,210 | +0,120 +0,74 % | 17:02 | 16,325 3.598 | 16,330 10.000 | 16,420 16,170 | 21,240 14,485 | 1,9 Mio. 31,0 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.389,00 2.370,00 | +19,00 +0,80 % | 17:14 | 2.387,00 12 | 2.388,00 12 | 2.393,00 2.334,00 | 2.998,00 1.888,50 | 435 1,0 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,732 9,906 | -0,174 -1,76 % | 17:02 | 9,727 3.935 | 9,733 956 | 9,791 9,640 | 11,682 7,154 | 338.590 3,3 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,235 15,290 | -0,055 -0,36 % | 16:55 | 15,235 2.000 | 15,240 2.000 | 15,470 15,190 | 15,915 11,330 | 15.138 231.457 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,584 17,424 | -0,840 -4,82 % | 17:03 | 16,580 481 | 16,584 1.240 | 16,784 16,534 | 19,014 14,238 | 118.673 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,555 4,577 | -0,022 -0,47 % | 17:18 | 4,555 9.900 | 4,556 9.900 | 4,605 4,513 | 4,998 3,152 | 104.118 473.816 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 135,00 | +3,00 +2,22 % | 16:53 | 136,00 40 | 137,00 40 | 138,00 136,00 | 148,00 102,00 | 292 40.093 | 7 | ||
| LOREAL SA 853888 Tradegate | 380,20 373,65 | +6,55 +1,75 % | 17:18 | 380,20 100 | 380,25 100 | 380,45 372,90 | 461,60 316,60 | 1.926 729.417 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 500,00 502,10 | -2,10 -0,42 % | 17:18 | 499,75 100 | 499,80 100 | 501,30 486,30 | 805,60 468,05 | 6.458 3,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,77 53,01 | +0,76 +1,43 % | 17:03 | 53,76 846 | 53,78 1.334 | 53,81 52,69 | 75,28 45,600 | 954.764 50,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 604,00 610,60 | -6,60 -1,08 % | 17:04 | 603,80 159 | 604,00 125 | 615,80 602,40 | 612,60 401,70 | 122.149 74,2 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,500 | +0,200 +1,60 % | 16:50 | 12,600 40.007 | 12,700 501 | 12,700 12,600 | 13,500 9,950 | 19.546 247.256 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 93,04 92,67 | +0,37 +0,39 % | 17:18 | 92,98 - | 93,09 - | 93,57 91,90 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,24 97,01 | +1,23 +1,26 % | 17:19 | 98,17 - | 98,30 - | 98,48 96,78 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 54,94 54,24 | +0,70 +1,29 % | 17:03 | 54,88 72 | 54,93 385 | 55,21 53,49 | 138,48 50,50 | 205.341 11,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,000 39,880 | +0,120 +0,30 % | 17:11 | 40,015 600 | 40,020 600 | 40,000 39,385 | 46,455 29,650 | 1.946 77.084 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,300 46,500 | -0,200 -0,43 % | 16:21 | 46,460 330 | 46,480 330 | 46,800 46,280 | 50,40 37,740 | 701 32.685 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 54,14 53,61 | +0,53 +0,99 % | 17:03 | 54,10 74 | 54,14 11 | 54,17 53,09 | 68,50 47,050 | 61.203 3,3 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 280,00 275,25 | +4,75 +1,73 % | 17:18 | 279,80 - | 280,20 - | 280,05 271,65 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 220,90 219,70 | +1,20 +0,55 % | 17:15 | 220,90 100 | 221,10 100 | 221,10 215,70 | 271,40 176,00 | 877 190.473 | 22 | ||
| SANOFI SA 920657 Xetra | 93,26 93,40 | -0,14 -0,15 % | 17:03 | 93,21 455 | 93,28 262 | 93,58 92,04 | 110,82 86,00 | 13.727 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 241,20 241,70 | -0,50 -0,21 % | 17:04 | 241,15 842 | 241,25 843 | 241,20 232,75 | 283,50 165,26 | 1,2 Mio. 281,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 211,75 209,15 | +2,60 +1,24 % | 16:59 | 212,25 208 | 212,55 169 | 212,35 207,45 | 272,20 171,68 | 2.762 578.662 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,630 28,485 | +0,145 +0,51 % | 17:18 | 28,650 3.000 | 28,655 3.000 | 28,860 28,425 | 34,510 26,050 | 49.610 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 199,92 196,50 | +3,42 +1,74 % | 17:04 | 199,90 66 | 199,92 243 | 199,92 193,22 | 244,85 150,68 | 714.184 140,2 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 52,10 51,93 | +0,17 +0,33 % | 17:03 | 52,09 769 | 52,10 7.489 | 52,50 51,91 | 70,03 47,865 | 35.609 1,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 26,110 25,895 | +0,215 +0,83 % | 17:18 | 26,090 - | 26,130 - | 26,120 25,465 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,530 49,910 | -0,380 -0,76 % | 15:55 | 49,535 268 | 49,545 2 | 50,24 49,530 | 55,67 31,860 | 3.653 182.552 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,08 56,26 | -0,18 -0,32 % | 16:44 | 56,10 1.564 | 56,18 2.781 | 56,90 55,84 | 59,66 46,770 | 9.371 528.015 | 8 | ||
| VINCI SA 867475 Tradegate | 120,35 118,75 | +1,60 +1,35 % | 17:18 | 0,000 250 | 0,000 250 | 120,35 118,50 | 121,95 96,28 | 6.260 748.908 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 605,10 604,10 | +1,00 +0,17 % | 17:19 | 604,60 - | 605,60 - | 607,30 601,20 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
