Realtimekurse aktiv
1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 551,6 Mio. 542,9 Mio. 401,9 Mio. 331,0 Mio. 245,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,185 45,140 | +0,045 +0,10 % | 08:23 | 45,070 - | 45,300 - | 45,260 45,080 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,80 172,22 | +0,58 +0,34 % | 08:17 | 172,80 35 | 173,20 35 | 173,00 171,60 | 192,82 152,84 | 438 75.623 | 7 | ||
| AIRBUS SE 938914 Xetra | 158,06 162,70 | -4,64 -2,85 % | 03.04. | 158,06 521 | 158,22 379 | 159,24 151,78 | 177,36 124,74 | 743.506 117,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 353,80 357,30 | -3,50 -0,98 % | 03.04. | 353,60 279 | 353,80 675 | 356,60 350,30 | 359,00 238,30 | 1,1 Mio. 401,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,94 56,92 | +0,02 +0,04 % | 08:16 | 56,94 90 | 56,96 90 | 57,06 56,92 | 62,16 44,980 | 45 2.562 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 570,70 567,10 | +3,60 +0,63 % | 08:23 | 0,000 20 | 0,000 20 | 578,00 562,00 | 1.022,40 567,00 | 1.407 801.446 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 135,30 134,25 | +1,05 +0,78 % | 03.04. | 134,85 911 | 135,30 800 | 137,20 134,45 | 158,20 117,30 | 33.920 4,6 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 39,670 39,380 | +0,290 +0,74 % | 08:24 | 39,500 140 | 39,750 140 | 39,800 39,380 | 40,770 29,050 | 1.062 41.979 | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,033 6,361 | -0,328 -5,16 % | 03.04. | 6,306 3 | 6,335 1.000 | 6,166 6,000 | 6,650 3,836 | 122.855 745.266 | 60 | ||
| BASF SE BASF11 Xetra | 43,375 46,135 | -2,760 -5,98 % | 03.04. | 43,375 24.403 | 43,375 641 | 45,405 43,375 | 55,06 40,175 | 5,5 Mio. 242,5 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 73,74 77,75 | -4,01 -5,16 % | 03.04. | 72,50 6 | 73,74 1.686 | 75,40 72,00 | 81,95 54,69 | 54.512 4,1 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,742 5,181 | -0,439 -8,47 % | 03.04. | 4,742 35.720 | 4,748 13.161 | 5,080 4,713 | 6,330 4,388 | 2,5 Mio. 12,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,790 37,300 | +0,490 +1,31 % | 03.04. | 37,790 7.040 | 37,790 3.520 | 37,790 37,060 | 41,000 26,590 | 344.329 12,9 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 152,10 151,85 | +0,25 +0,16 % | 08:23 | 151,55 - | 152,65 - | 152,30 151,70 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,970 34,010 | -0,040 -0,12 % | 03.04. | 33,970 987 | 33,970 13 | 34,390 33,800 | 35,910 20,730 | 9,7 Mio. 331,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,175 24,565 | -0,390 -1,59 % | 03.04. | 24,175 5.880 | 24,140 2.000 | 25,350 24,000 | 33,865 23,910 | 21.979 543.937 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,756 7,712 | +0,044 +0,57 % | 08:21 | 7,747 700 | 7,786 700 | 7,791 7,718 | 7,840 5,669 | 5.941 46.032 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 249,80 249,80 | 0,00 0,00 % | 08:18 | 249,20 25 | 249,70 25 | 250,00 248,80 | 300,00 188,50 | 81 20.200 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,119 3,118 | +0,001 +0,03 % | 08:22 | 3,107 3.300 | 3,118 3.300 | 3,123 3,110 | 5,906 3,106 | 4.970 15.473 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,415 17,270 | +0,145 +0,84 % | 03.04. | 17,415 10.320 | 17,455 208 | 17,785 17,340 | 21,240 15,415 | 1,3 Mio. 22,9 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.332,00 2.327,00 | +5,00 +0,21 % | 08:24 | 2.310,00 3 | 2.332,00 3 | 2.334,00 2.301,00 | 2.998,00 1.888,50 | 47 109.081 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,669 10,650 | -0,981 -9,21 % | 03.04. | 9,669 27.840 | 9,693 5 | 10,334 9,669 | 11,682 7,154 | 1,1 Mio. 10,7 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,640 15,645 | -0,005 -0,03 % | 08:24 | 15,510 400 | 15,635 400 | 15,715 15,530 | 15,755 10,900 | 841 13.129 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 17,308 18,188 | -0,880 -4,84 % | 03.04. | 17,200 1.000 | 17,308 1.000 | 17,782 17,202 | 19,014 14,238 | 265.991 4,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,490 4,342 | +0,148 +3,40 % | 08:24 | 4,411 1.467 | 4,490 1.679 | 4,500 4,361 | 4,998 3,152 | 22.980 102.013 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 141,00 142,00 | -1,00 -0,70 % | 08:00 | 140,00 38 | 141,00 37 | 141,00 141,00 | 148,00 102,00 | 1 141 | 7 | ||
| LOREAL SA 853888 Tradegate | 347,15 347,15 | 0,00 0,00 % | 08:25 | 347,10 20 | 348,40 15 | 348,75 346,40 | 461,60 316,60 | 45 15.644 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 548,90 547,50 | +1,40 +0,26 % | 08:24 | 545,10 20 | 547,90 10 | 551,00 545,10
| 823,40 541,50 | 1.701 932.041 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,76 53,97 | -2,21 -4,09 % | 03.04. | 51,76 3.540 | 51,76 235 | 54,05 51,52 | 77,45 50,75 | 4,7 Mio. 245,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 589,80 589,40 | +0,40 +0,07 % | 03.04. | 588,40 20 | 589,80 288 | 595,00 581,80 | 595,00 401,70 | 272.110 160,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,200 | +0,300 +2,46 % | 03.04. | 12,500 72 | 12,600 2.500 | 12,800 12,300 | 13,500 9,950 | 15.025 188.689 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 94,23 95,43 | -95,43 -100,00 % | 08:22 | 94,06 - | 94,40 - | 95,53 94,23 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 102,24 102,14 | -102,14 -100,00 % | 08:22 | 102,02 - | 102,46 - | 102,24 102,12 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 61,50 61,11 | +0,39 +0,64 % | 08:25 | 61,43 82 | 61,70 90 | 61,79 60,81 | 139,88 60,69 | 7.351 449.668 | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,960 41,110 | -0,150 -0,36 % | 08:17 | 40,960 130 | 41,160 130 | 41,250 40,960 | 46,455 28,110 | 62 2.544 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,660 46,720 | +0,040 +0,09 % | 03.04. | 46,480 120 | 46,700 120 | 46,660 45,840 | 50,40 37,740 | 2.252 104.294 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,44 55,16 | -1,72 -3,12 % | 03.04. | 53,44 3.200 | 53,44 95 | 54,35 52,64 | 68,50 52,64 | 160.089 8,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 292,20 291,90 | +0,30 +0,10 % | 08:23 | 291,50 - | 292,90 - | 292,45 291,75 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 235,60 234,60 | +1,00 +0,43 % | 08:21 | 235,10 25 | 235,90 25 | 235,60 234,10 | 271,40 176,00 | 91 21.398 | 22 | ||
| SANOFI SA 920657 Xetra | 99,70 100,38 | -0,68
-0,68 % | 03.04. | 99,40 8 | 100,32 149 | 101,80 99,41 | 110,82 85,02 | 11.256 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 238,95 249,10 | -10,15 -4,07 % | 03.04. | 238,95 15.142 | 238,75 489 | 245,85 238,50 | 283,50 163,82 | 2,3 Mio. 542,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 204,20 203,50 | +0,70 +0,34 % | 08:08 | 202,70 30 | 203,90 30 | 204,20 201,60 | 275,00 191,00 | 126 25.590 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,410 31,605 | -0,195 -0,62 % | 08:20 | 31,385 500 | 31,425 500 | 31,495 31,325 | 34,800 28,860 | 7.980 250.458 | 90 | ||
| SIEMENS AG 723610 Xetra | 197,48 214,75 | -17,27 -8,04 % | 03.04. | 197,48 699 | 197,48 225 | 208,45 195,74 | 244,85 150,68 | 2,7 Mio. 551,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 56,61 59,42 | -2,81 -4,73 % | 03.04. | 56,01 61 | 56,61 290 | 58,91 56,31 | 70,03 51,16 | 60.397 3,5 Mio. | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 26,025 25,985 | +0,040 +0,15 % | 08:23 | 25,800 - | 26,250 - | 26,065 25,965 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 48,540 48,595 | -0,055 -0,11 % | 08:09 | 48,345 220 | 48,530 210 | 48,730 48,485 | 55,69 30,900 | 825 40.040 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 56,12 56,66 | -0,54 -0,95 % | 08:16 | 56,12 100 | 56,24 90 | 56,64 56,00 | 59,80 43,700 | 962 53.986 | 8 | ||
| VINCI SA 867475 Tradegate | 117,60 117,15 | +0,45 +0,38 % | 08:23 | 116,50 50 | 117,55 50 | 118,70 117,60 | 121,95 96,28 | 148 17.470 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 637,60 637,00 | +0,60 +0,09 % | 08:23 | 636,20 - | 639,00 - | 638,20 636,80 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
