1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 60,9 Mio. 55,8 Mio. 40,3 Mio. 26,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 55,98 54,69 | +1,29 +2,36 % | 11:10 | 55,94 - | 56,02 - | 56,14 54,65 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,42 161,04 | +0,38 +0,24 % | 11:05 | 161,52 130 | 161,60 130 | 162,40 160,30 | 197,82 152,84 | 722 116.664 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,66 163,34 | +0,32 +0,20 % | 10:54 | 163,62 248 | 163,66 96 | 164,02 162,58 | 172,82 124,74 | 36.462 6,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 307,00 304,50 | +2,50 +0,82 % | 10:55 | 306,90 1 | 307,00 1.917 | 307,00 304,40 | 307,10 238,30 | 88.048 26,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 46,400 46,540 | -0,140 -0,30 % | 11:08 | 46,390 450 | 46,410 450 | 46,650 46,400 | 62,16 44,980 | 2.204 102.459 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 742,70 734,40 | +8,30 +1,13 % | 11:10 | 742,70 100 | 743,10 100 | 745,40 734,20 | 1.022,40 605,80 | 6.871 5,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 131,20 131,15 | +0,05 +0,04 % | 10:45 | 131,05 205 | 131,20 604 | 131,55 131,00 | 158,20 112,35 | 2.863 376.172 | 22 | ||
| AXA SA 855705 Tradegate | 35,680 35,560 | +0,120 +0,34 % | 11:08 | 35,670 1.150 | 35,680 1.150 | 35,680 35,240 | 36,730 29,050 | 9.364 332.896 | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,786 4,781 | +0,006 +0,12 % | 10:51 | 4,784 9.040 | 4,787 1.300 | 4,804 4,762 | 4,910 3,565 | 61.598 294.779 | 60 | ||
| BASF SE BASF11 Xetra | 45,575 45,610 | -0,035 -0,08 % | 10:55 | 45,575 671 | 45,585 930 | 45,735 45,465 | 54,93 40,175 | 287.160 13,1 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 62,89 63,46 | -0,57 -0,90 % | 11:06 | 62,96 500 | 62,97 500
| 63,56 62,70 | 73,26 53,10 | 3.015 189.821 | 41 | ||
| BP PLC 850517 Xetra | 5,064 5,042 | +0,022 +0,44 % | 10:47 | 5,064 23.068 | 5,069 13.000 | 5,081 5,044 | 6,330 4,388 | 203.787 1,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,190 34,980 | +0,210 +0,60 % | 10:53 | 35,170 813 | 35,190 343 | 35,310 35,140 | 36,420 26,590 | 11.536 406.726 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 176,33 176,08 | +0,25 +0,14 % | 11:09 | 176,20 - | 176,45 - | 177,58 175,60 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,900 30,330 | -0,430 -1,42 % | 10:53 | 29,890 13.243 | 29,900 2.631 | 30,390 29,890 | 30,780 20,730 | 1,3 Mio. 40,3 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 28,775 28,815 | -0,040 -0,14 % | 10:37 | 28,685 160 | 28,730 157 | 28,885 28,715 | 35,720 27,135 | 4.487 129.176 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,761 6,779 | -0,018 -0,27 % | 11:04 | 6,766 8.200 | 6,768 8.200 | 6,831 6,761 | 7,458 5,669 | 53.719 364.308 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,50 251,10 | +3,40 +1,35 % | 11:02 | 254,50 100 | 254,60 100 | 254,70 250,60 | 251,20 176,84 | 713 180.379 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,490 4,518 | -0,028 -0,62 % | 10:58 | 4,483 5.600 | 4,483 5.600 | 4,519 4,456 | 5,906 4,201 | 27.087 121.395 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,250 16,195 | +0,055 +0,34 % | 10:55 | 16,225 3.172 | 16,245 3.272 | 16,250 16,175 | 21,240 15,415 | 9.802 158.808 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.579,00 2.566,00 | +13,00 +0,51 % | 11:07 | 2.582,00 11 | 2.583,00 11 | 2.587,00 2.551,00 | 2.565,00 1.813,00 | 166 427.103 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,866 9,856 | +0,010 +0,10 % | 10:52 | 9,856 10.000 | 9,865 7.161 | 9,883 9,841 | 10,000 6,790 | 47.009 464.306 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,220 13,365 | -0,145 -1,08 % | 11:08 | 13,225 2.300 | 13,235 2.300 | 13,355 13,220 | 14,410 10,400 | 2.170 28.793 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 15,896 16,004 | -0,108 -0,67 % | 10:39 | 15,864 2.310 | 15,870 1.130 | 15,972 15,822 | 17,228 11,906 | 40.429 643.774 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,150 4,181 | -0,031 -0,73 % | 11:03 | 4,155 10.900 | 4,156 10.900 | 4,179 4,150 | 4,200 2,770 | 14.113 58.644 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 140,00 143,00 | -3,00 -2,10 % | 10:48 | 0,000 160 | 0,000 40 | 142,00 140,00 | 143,00 101,00 | 217 30.456 | 7 | ||
| LOREAL SA 853888 Tradegate | 342,50 342,00 | +0,50 +0,15 % | 11:06 | 342,35 100 | 342,40 100 | 343,20 340,75 | 461,60 316,60 | 449 153.687 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 704,20 698,60 | +5,60 +0,80 % | 11:09 | 704,40 100 | 704,50 100 | 705,00 697,10 | 886,10 566,00 | 3.132 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,12 56,05 | +0,07 +0,12 % | 10:54 | 56,10 1.383 | 56,12 713 | 56,35 55,24 | 77,45 50,75 | 398.339 22,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,20 501,60 | +19,60 +3,91 % | 10:54 | 521,00 52 | 521,20 188 | 521,80 506,40 | 526,00 388,90 | 129.285 66,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,700 11,600 | +0,100 +0,86 % | 09:40 | 11,700 7.700 | 11,800 25.219 | 11,700 11,700 | 13,500 9,950 | 810 9.477 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 78,78 79,32 | -0,54 -0,68 % | 11:10 | 78,72 - | 78,84 - | 79,40 78,77 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 95,55 95,07 | +0,48 +0,50 % | 11:10 | 95,49 - | 95,60 - | 96,15 95,02 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 78,77 77,63 | +1,14 +1,47 % | 11:09 | 78,69 500 | 78,74 500 | 79,27 77,61 | 139,88 71,01 | 66.802 5,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 34,850 35,010 | -0,160 -0,46 % | 10:14 | 34,900 600 | 34,905 600 | 35,240 34,745 | 41,695 25,665 | 2.263 78.780 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,360 47,660 | -0,300 -0,63 % | 11:04 | 47,360 320 | 47,380 320 | 47,700 47,300 | 47,640 37,740 | 317 15.025 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 59,54 59,45 | +0,09 +0,15 % | 10:46 | 59,51 160 | 59,56 585 | 59,63 59,22 | 68,50 53,64 | 9.306 552.841 | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 291,10 286,05 | +5,05 +1,77 % | 11:10 | 290,90 - | 291,30 - | 292,60 285,85 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 232,00 228,10 | +3,90 +1,71 % | 11:07 | 231,90 50 | 232,00 50 | 232,00 227,90 | 229,80 168,82 | 272 62.847 | 22 | ||
| SANOFI SA 920657 Xetra | 99,50 99,19 | +0,31 +0,31 % | 09:57 | 99,33 260 | 99,38 390 | 99,50 99,05 | 106,08 85,00 | 638 63.262 | 42 | ||
| SAP SE 716460 Xetra | 261,40 256,75 | +4,65 +1,81 % | 10:55 | 261,35 672 | 261,40 213 | 261,60 258,40 | 257,80 157,34 | 233.962 60,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,70 263,70 | +7,00 +2,65 % | 11:07 | 270,25 150 | 270,30 150 | 270,70 263,50 | 263,65 180,50 | 6.066 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,195 31,980 | +0,215 +0,67 % | 11:03 | 32,175 3.000 | 32,180 3.000 | 32,270 31,855 | 34,800 27,990 | 19.658 631.357 | 90 | ||
| SIEMENS AG 723610 Xetra | 207,30 204,15 | +3,15 +1,54 % | 10:55 | 207,25 3.432 | 207,35 580 | 207,95 205,20 | 204,60 150,68 | 270.045 55,8 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,64 56,54 | +0,10 +0,18 % | 11:03 | 56,64 1.100 | 56,65 1.100 | 56,84 56,32 | 70,07 51,18 | 4.325 244.719 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 33,460 33,485 | -0,025 -0,07 % | 11:10 | 33,440 - | 33,480 - | 33,730 33,430 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 42,945 42,785 | +0,160 +0,37 % | 11:06 | 42,945 1.400 | 42,955 1.400 | 42,970 42,735 | 44,995 26,170 | 2.358 101.110 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,70 54,82 | -0,12 -0,22 % | 10:21 | 54,66 2.449 | 54,78 2.420 | 54,84 54,70 | 59,66 43,235 | 1.067 58.487 | 8 | ||
| VINCI SA 867475 Tradegate | 103,00 102,75 | +0,25 +0,24 % | 11:10 | 102,95 300 | 103,00 300 | 103,30 102,60 | 120,98 96,28 | 1.636 168.626 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 563,50 564,60 | -1,10 -0,19 % | 11:10 | 563,00 - | 564,00 - | 565,20 561,20 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
