1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 26,5 Mio. 18,9 Mio. 15,0 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 54,05 55,57 | -1,52 -2,74 % | 09:33 | 54,00 - | 54,10 - | 55,99 53,85 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,96 178,60 | -1,64 -0,92 % | 09:33 | 176,92 120 | 177,00 120 | 179,50 176,96 | 197,82 152,84 | 724 128.949 | 7 | ||
| AIRBUS SE 938914 Xetra | 161,48 159,90 | +1,58 +0,99 % | 09:18 | 161,34 63 | 161,38 215 | 161,70 160,78 | 173,82 124,74 | 37.212 6,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 321,20 320,20 | +1,00 +0,31 % | 09:18 | 321,10 341 | 321,20 800 | 323,90 320,80 | 330,30 238,30 | 58.676 18,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,60 51,64 | -0,04 -0,08 % | 09:33 | 51,62 400 | 51,64 400 | 51,88 51,60 | 62,16 44,980 | 1.072 55.437 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 708,40 704,80 | +3,60 +0,51 % | 09:33 | 708,00 100 | 708,20 100 | 713,00 703,00 | 1.022,40 605,80 | 1.364 964.904 | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 142,80 142,15 | +0,65 +0,46 % | 09:16 | 142,95 1.083 | 143,10 137 | 142,80 142,35 | 158,20 117,30 | 2.268 323.384 | 22 | ||
| AXA SA 855705 Tradegate | 37,040 36,770 | +0,270 +0,73 % | 09:30 | 37,000 1.100 | 37,010 1.100 | 37,140 36,950 | 38,510 29,050 | 2.449 90.654 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 5,880 5,868 | +0,012 +0,20 % | 09:32 | 5,882 5.100 | 5,884 5.100 | 5,920 5,871 | 5,966 3,751 | 13.732 80.916 | 60 | ||
| BASF SE BASF11 Xetra | 49,010 48,910 | +0,100 +0,20 % | 09:18 | 49,005 124 | 49,015 137 | 50,02 49,005 | 54,93 40,175 | 301.519 15,0 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 71,09 70,76 | +0,33 +0,47 % | 09:30 | 70,97 450 | 70,98 450 | 71,40
70,72 | 73,26 54,66 | 2.231 158.633 | 41 | ||
| BP PLC 850517 Xetra | 5,420 5,414 | +0,006 +0,11 % | 09:18 | 5,418 1.800 | 5,422 3.675 | 5,420 5,399 | 6,330 4,388 | 57.958 313.245 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 36,490 35,970 | +0,520 +1,45 % | 09:15 | 36,480 822 | 36,530 797 | 36,680 36,490 | 41,000 26,590 | 20.647 755.574 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 190,83 191,50 | -0,68 -0,35 % | 09:33 | 190,70 - | 190,95 - | 192,90 189,93 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 34,590 34,520 | +0,070 +0,20 % | 09:18 | 34,590 7.959 | 34,610 7.337 | 34,750 34,550 | 34,890 20,730 | 360.851 12,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 26,445 26,530 | -0,085 -0,32 % | 09:16 | 26,420 277 | 26,485 2.491 | 26,560 26,430 | 35,720 25,400 | 2.767 73.299 | 6 | ||
| ENEL SPA 928624 Tradegate | 6,870 6,828 | +0,042 +0,62 % | 09:31 | 6,857 8.100 | 6,858 8.100 | 6,927 6,822 | 7,458 5,669 | 25.596 175.905 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 291,30 289,30 | +2,00 +0,69 % | 09:30 | 291,10 100 | 291,30 100 | 293,50 290,00 | 300,00 188,50 | 180 52.662 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,887 3,862 | +0,025 +0,63 % | 09:33 | 3,887 6.500 | 3,889 6.500 | 3,928 3,878 | 5,906 3,850 | 46.470 180.393 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,705 17,405 | +0,300 +1,72 % | 09:18 | 17,710 1.930 | 17,730 2.745 | 17,705 17,605 | 21,240 15,415 | 16.817 297.008 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.720,00 2.736,00 | -16,00 -0,58 % | 09:30 | 2.723,00 11 | 2.725,00 11 | 2.771,00 2.710,00 | 2.998,00 1.888,50 | 68 185.679 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,632 10,816 | -0,184 -1,70 % | 09:17 | 10,638 646 | 10,654 646 | 10,648 10,632 | 10,996 6,790 | 7.842 83.461 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,560 13,385 | +0,175 +1,31 % | 09:33 | 13,560 2.300 | 13,565 2.300 | 13,630 13,515 | 14,410 10,400 | 5.274 71.589 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,416 16,562 | -0,146 -0,88 % | 09:18 | 16,410 486 | 16,412 485 | 16,534 16,380 | 17,228 12,498 | 10.464 172.209 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,492 4,510 | -0,018 -0,40 % | 09:30 | 4,479 10.100 | 4,479 10.100 | 4,590 4,480 | 4,591 2,921 | 59.721 269.549 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 141,00 140,00 | +1,00 +0,71 % | 09:30 | 140,00 40 | 141,00 40 | 141,00 141,00 | 148,00 101,00 | 4 563 | 7 | ||
| LOREAL SA 853888 Tradegate | 346,00 343,50 | +2,50 +0,73 % | 09:31 | 346,55 100 | 346,60 100 | 347,00 344,55 | 461,60 316,60 | 273 94.534 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 698,10 696,40 | +1,70 +0,24 % | 09:33 | 698,00 100 | 698,10 100 | 703,40 695,00 | 886,10 566,00 | 702 490.592 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,50 58,80 | +0,70 +1,19 % | 09:18 | 59,48 339 | 59,50 851 | 59,95 59,35 | 77,45 50,75 | 212.511 12,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,40 515,00 | +4,40 +0,85 % | 09:18 | 519,20 152 | 519,60 103 | 523,00 518,60 | 539,20 401,70 | 18.902 9,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,800 11,700 | +0,100 +0,85 % | 09:17 | 11,800 500 | 11,900 35.448 | 11,800 11,700 | 13,500 9,950 | 4.541 53.160 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 91,78 90,88 | +0,90 +0,99 % | 09:33 | 91,72 - | 91,84 - | 91,79 90,83 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 104,84 104,33 | +0,51 +0,49 % | 09:33 | 104,78 - | 104,90 - | 105,19 103,96 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 85,30 84,11 | +1,19 +1,41 % | 09:33 | 85,26 500 | 85,29 500 | 86,20 85,02 | 139,88 71,01 | 28.967 2,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 42,590 44,925 | -2,335 -5,20 % | 09:33 | 42,545 600 | 42,580 600 | 44,795 42,100 | 46,455 25,665 | 9.735 416.730 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,420 47,040 | +0,380 +0,81 % | 09:30 | 47,340 320 | 47,360 320 | 47,440 47,160 | 50,40 37,740 | 109 5.147 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 60,44 61,56 | -1,12 -1,82 % | 09:14 | 60,41 20 | 60,45 89 | 60,54 60,41 | 68,50 53,64 | 10.993 664.873 | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 316,05 316,30 | -0,25 -0,08 % | 09:33 | 315,80 - | 316,30 - | 319,20 316,05 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 243,80 243,60 | +0,20 +0,08 % | 09:30 | 243,70 100 | 243,80 100 | 248,90 242,80 | 257,20 176,00 | 497 122.037 | 22 | ||
| SANOFI SA 920657 Tradegate | 104,32 104,20 | +0,12 +0,12 % | 09:30 | 104,08 600 | 104,12 600 | 105,40 103,80 | 106,12 85,09 | 727 76.155 | 42 | ||
| SAP SE 716460 Xetra | 274,30 273,60 | +0,70 +0,26 % | 09:18 | 274,20 222 | 274,30 345 | 275,30 273,85 | 283,50 163,82 | 96.502 26,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,75 256,30 | -11,55 -4,51 % | 09:33 | 244,70 50 | 244,75 50 | 257,35 243,45 | 275,00 191,00 | 2.566 641.694 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,035 31,920 | +0,115 +0,36 % | 09:33 | 32,025 3.000 | 32,035 3.000 | 32,135 31,925 | 34,800 28,725 | 14.294 457.854 | 90 | ||
| SIEMENS AG 723610 Xetra | 219,80 221,45 | -1,65 -0,75 % | 09:18 | 219,75 437 | 219,85 221 | 225,50 219,65 | 228,30 150,68 | 156.746 35,1 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 58,11 57,93 | +0,18 +0,31 % | 09:32 | 58,06 1.050 | 58,07 1.050 | 58,56 57,90 | 70,07 51,18 | 2.435 141.559 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 32,130 32,200 | -0,070 -0,22 % | 09:33 | 32,100 - | 32,160 - | 32,585 32,035 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 47,255 47,515 | -0,260 -0,55 % | 09:33 | 47,260 1.300 | 47,270 1.300 | 48,030 47,020 | 48,910 30,220 | 2.714 128.589 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 53,50 53,14 | +0,36 +0,68 % | 09:15 | 53,56 2.374 | 53,62 2.000 | 53,50 53,30 | 59,66 43,850 | 2.093 111.837 | 8 | ||
| VINCI SA 867475 Tradegate | 108,90 107,95 | +0,95 +0,88 % | 09:33 | 108,80 300 | 108,90 300 | 109,25 108,65 | 120,98 96,28 | 534 58.165 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 618,10 612,50 | +5,60 +0,91 % | 09:33 | 617,60 - | 618,60 - | 619,50 612,10 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
