1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,7 Mio. 190,4 Mio. 149,7 Mio. 141,6 Mio. 138,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 55,13 55,01 | +0,12 +0,22 % | 19:50 | 55,00 - | 55,26 - | 55,25 54,58 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,16 159,74 | +0,42 +0,26 % | 19:41 | 160,14 35 | 160,60 35 | 160,94 159,48 | 197,82 155,02 | 4.584 734.147 | 7 | ||
| AIRBUS SE 938914 Xetra | 152,18 150,56 | +1,62 +1,08 % | 17:30 | 152,20 57 | 152,22 134 | 152,46 150,52 | 172,82 124,74 | 184.343 27,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 297,70 296,50 | +1,20 +0,40 % | 17:29 | 297,70 40 | 297,50 34 | 298,90 295,10 | 304,30 235,15 | 396.561 118,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,06 51,60 | -0,54 -1,05 % | 19:46 | 51,08 100 | 51,18 100 | 51,64 51,06 | 62,16 50,34 | 5.576 286.658 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 681,10 677,90 | +3,20 +0,47 % | 19:50 | 681,20 50 | 682,20 30 | 684,30 662,10 | 1.022,40 605,80 | 30.897 20,9 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 130,30 127,55 | +2,75 +2,16 % | 17:35 | 130,30 73 | 130,45 2 | 130,45 128,40 | 158,20 112,35 | 17.931 2,3 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 32,210 32,470 | -0,260 -0,80 % | 19:48 | 32,210 159 | 32,220 170 | 32,870 32,040 | 36,730 28,895 | 34.256 1,1 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,433 4,366 | +0,067 +1,53 % | 17:35 | 4,380 1.200 | 4,470 1.000 | 4,459 4,397 | 4,886 3,565 | 128.322 569.280 | 60 | ||
| BASF SE BASF11 Xetra | 43,945 43,250 | +0,695 +1,61 % | 17:41 | 43,945 1.500 | 43,945 8.500 | 44,105 43,630 | 54,93 40,175 | 2,3 Mio. 99,7 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 55,29 55,83 | -0,54 -0,97 % | 19:49 | 55,30 100 | 55,46 100 | 56,82 55,21 | 73,26 53,10 | 18.621 1,0 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,668 4,586 | +0,082 +1,79 % | 17:35 | 4,668 26.790 | 4,668 35.720 | 4,695 4,621 | 6,330 4,388 | 1,1 Mio. 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,480 36,090 | -0,610 -1,69 % | 17:35 | 35,480 7.040 | 35,610 3.280 | 35,960 35,420 | 36,290 26,295 | 202.207 7,2 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 137,63 135,05 | +2,58 +1,91 % | 19:50 | 137,30 - | 137,95 - | 138,03 134,85 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,560 30,490 | +0,070 +0,23 % | 17:40 | 30,510 6.833 | 30,560 10.630 | 30,580 30,340 | 30,560 20,730 | 4,6 Mio. 141,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 28,315 28,580 | -0,265 -0,93 % | 17:35 | 28,315 1.470 | 28,425 527 | 28,670 28,315 | 35,720 27,135 | 42.923 1,2 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 6,927 6,843 | +0,084 +1,23 % | 19:49 | 6,901 740 | 6,929 800 | 6,953 6,850 | 7,458 5,669 | 127.450 883.092 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 228,80 231,90 | -3,10 -1,34 % | 19:37 | 228,20 25 | 228,80 25 | 229,70 226,80 | 237,00 173,32 | 1.132 258.226 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,607 4,533 | +0,075 +1,64 % | 19:40 | 4,592 1.200 | 4,606 1.200 | 4,664 4,521 | 5,906 4,264 | 73.610 340.300 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,660 16,295 | +0,365 +2,24 % | 17:35 | 16,635 560 | 16,660 1.145 | 16,660 16,325 | 21,240 15,555 | 603.000 9,9 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.186,00 2.150,00 | +36,00 +1,67 % | 19:50 | 2.180,00 3 | 2.186,00 3 | 2.211,00 2.144,00 | 2.440,50 1.789,00 | 524 1,1 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,016 8,940 | +0,076 +0,85 % | 17:35 | 9,020 5.000 | 9,016 20.880 | 9,089 9,002 | 9,000 6,790 | 262.379 2,4 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 13,490 13,475 | +0,015 +0,11 % | 19:38 | 13,450 400 | 13,490 400 | 13,615 13,390 | 14,410 10,400 | 14.164 191.951 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,652 14,572 | +0,080 +0,55 % | 19:50 | 14,652 400 | 14,694 400 | 14,776 14,530 | 17,220 11,904 | 114.504 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,679 3,638 | +0,041 +1,13 % | 19:49 | 3,680 2.800 | 3,695 2.800 | 3,704 3,642 | 4,144 2,581 | 75.816 279.828 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 139,00 137,00 | +2,00 +1,46 % | 17:41 | 138,00 39 | 139,00 38 | 139,00 136,00 | 138,00 101,00 | 269 37.123 | 7 | ||
| LOREAL SA 853888 Tradegate | 331,25 334,05 | -2,80 -0,84 % | 19:50 | 330,05 20 | 331,25 20 | 337,50 328,55 | 461,60 316,60 | 2.897 963.715 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 608,60 608,10 | +0,50 +0,08 % | 19:50 | 608,60 20 | 609,70 20 | 620,00 604,70 | 886,10 566,00 | 8.576 5,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,00 53,35 | -1,35 -2,53 % | 17:37 | 52,00 500 | 52,00 18 | 52,83 52,00 | 77,45 50,75 | 3,6 Mio. 190,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 506,00 508,80 | -2,80 -0,55 % | 17:37 | 507,20 96 | 506,00 100 | 511,40 505,80 | 512,80 373,70 | 272.696 138,3 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,000 12,200 | -0,200 -1,64 % | 17:35 | 11,900 9.400 | 12,100 1.500 | 12,200 12,000 | 13,500 9,950 | 6.004 72.998 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 82,04 82,16 | -0,12 -0,15 % | 19:49 | 81,98 - | 82,10 - | 82,50 81,90 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 99,78 100,20 | -0,42 -0,42 % | 19:50 | 99,56 - | 100,00 - | 100,54 99,63 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 104,94 103,58 | +1,36 +1,31 % | 19:49 | 104,88 100 | 104,94 100 | 105,84 103,50 | 139,88 87,14 | 76.589 8,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 39,175 39,395 | -0,220 -0,56 % | 19:44 | 39,155 140 | 39,175 130 | 40,100 39,065 | 41,695 23,820 | 11.202 446.029 | 5 | ||
| RELX PLC A0M95J Xetra | 45,180 45,160 | +0,020 +0,04 % | 17:35 | 45,140 1.040 | 45,260 1.040 | 45,280 45,180 | 45,240 35,000 | 317 14.336 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 60,69 60,01 | +0,68 +1,13 % | 17:35 | 60,76 500 | 60,69 3.200 | 61,21 60,52 | 68,50 53,64 | 40.842 2,5 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 273,50 275,10 | -1,60 -0,58 % | 19:50 | 272,90 - | 274,10 - | 275,60 273,30 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 227,70 222,20 | +5,50 +2,48 % | 17:38 | 226,90 25 | 227,80 25 | 227,70 221,50 | 225,40 155,80 | 284 63.986 | 22 | ||
| SANOFI SA 920657 Tradegate | 91,38 91,49 | -0,11 -0,12 % | 19:33 | 91,22 110 | 91,35 110 | 92,19 91,26 | 106,12 83,44 | 6.178 566.573 | 42 | ||
| SAP SE 716460 Xetra | 232,95 231,05 | +1,90 +0,82 % | 17:35 | 232,95 145 | 232,95 5.521 | 233,10 229,85 | 231,05 134,42 | 1,5 Mio. 342,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,05 243,55 | +0,50 +0,21 % | 19:41 | 243,80 30 | 244,00 30 | 246,75 241,60 | 249,25 167,18 | 2.029 494.633 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,095 30,655 | +0,440 +1,44 % | 19:49 | 31,005 500 | 31,085 500 | 31,160 30,580 | 34,800 27,755 | 95.759 3,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 190,22 188,12 | +2,10 +1,12 % | 17:30 | 190,20 288 | 190,20 20.000 | 191,14 188,46 | 195,50 150,68 | 789.303 149,7 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,21 53,52 | +0,69 +1,29 % | 19:31 | 54,26 190 | 54,36 190 | 54,70 53,21 | 70,07 53,46 | 24.049 1,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 30,960 30,735 | +0,225
+0,73 % | 19:50 | 30,880 - | 31,040 - | 31,115 30,705 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,640 36,850 | +0,790 +2,14 % | 19:45 | 37,550 280 | 37,650 280 | 37,910 36,945 | 44,995 23,490 | 24.062 905.807 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 56,60 56,92 | -0,32 -0,56 % | 19:16 | 56,46 100 | 56,60 100 | 57,12 56,42 | 59,80 42,980 | 8.797 500.222 | 8 | ||
| VINCI SA 867475 Tradegate | 97,78 97,68 | +0,10 +0,10 % | 19:48 | 97,52 60 | 97,80 60 | 98,10 96,80 | 120,98 96,28 | 4.259 414.261 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 601,10 606,20 | -5,10 -0,84 % | 19:50 | 599,60 - | 602,60 - | 606,50 600,50 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
