1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,1 Mio. 641,3 Mio. 499,6 Mio. 368,1 Mio. 246,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 43,200 45,140 | -1,940 -4,30 % | 16:18 | 43,170 - | 43,230 - | 45,260 42,525 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,26 172,22 | +2,04 +1,18 % | 16:13 | 174,64 120 | 174,72 120 | 178,14 171,60 | 192,82 152,84 | 4.724 827.194 | 7 | ||
| AIRBUS SE 938914 Xetra | 146,66 158,06 | -11,40 -7,21 % | 16:03 | 146,64 109 | 146,70 41 | 157,50 146,20 | 177,36 124,74 | 1,1 Mio. 162,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 337,60 353,80 | -16,20 -4,58 % | 16:03 | 337,60 55 | 337,70 1.617 | 352,70 323,40 | 359,00 238,30 | 1,9 Mio. 641,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,52 56,92 | -0,40 -0,70 % | 16:11 | 56,46 400 | 56,48 400 | 57,84 56,52 | 62,16 44,980 | 6.676 381.302 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 556,70 567,10 | -10,40 -1,83 % | 16:17 | 557,90 100 | 558,10 100 | 586,00 553,80 | 1.022,40 567,00 | 22.873 13,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 129,05 135,30 | -6,25 -4,62 % | 15:59 | 128,30 880 | 128,60 3.800 | 134,05 129,05 | 158,20 117,30 | 12.680 1,7 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 37,670 39,380 | -1,710 -4,34 % | 16:16 | 37,640 1.100 | 37,660 1.100 | 39,850 37,070 | 40,770 29,050 | 110.159 4,2 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 5,498 6,033 | -0,535 -8,87 % | 16:03 | 5,497 4.520 | 5,501 9.040 | 5,861 5,347 | 6,650 3,836 | 626.554 3,5 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 41,520 43,375 | -1,855 -4,28 % | 16:03 | 41,495 216 | 41,510 142 | 43,110 40,525 | 55,06 40,175 | 5,1 Mio. 214,3 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 68,96 73,74 | -4,78 -6,48 % | 16:00 | 68,99 6 | 69,04 370 | 72,01 66,86 | 81,95 54,69 | 37.725 2,6 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,403 4,742 | -0,339 -7,15 % | 16:03 | 4,397 1.700 | 4,400 2.500 | 4,678 4,390 | 6,330 4,388 | 2,9 Mio. 13,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,130 37,790 | -0,660 -1,75 % | 16:03 | 37,110 3.129 | 37,150 946 | 38,580 37,030 | 41,000 26,590 | 478.345 18,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 141,78 151,85 | -10,08 -6,63 % | 16:18 | 141,60 - | 141,95 - | 153,38 141,20 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,310 33,970 | -0,660 -1,94 % | 16:03 | 33,310 6.386 | 33,330 8.400 | 34,140 32,440 | 35,910 20,730 | 11,1 Mio. 368,1 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 23,825 24,175 | -0,350 -1,45 % | 15:30 | 23,840 140 | 23,895 170 | 24,540 23,520 | 33,865 23,910 | 27.404 655.097 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,396 7,712 | -0,316 -4,10 % | 16:12 | 0,000 7.500 | 0,000 800 | 7,850 7,394 | 7,840 5,669 | 334.771 2,5 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 242,40 249,80 | -7,40 -2,96 % | 16:09 | 242,50 100 | 242,60 100 | 250,00 239,70 | 300,00 188,50 | 2.331 568.180 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 2,770 3,118 | -0,348 -11,16 % | 16:08 | 2,758 9.100 | 2,759 9.100 | 3,123 2,720 | 5,906 3,106 | 951.725 2,7 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,025 17,415 | -0,390 -2,24 % | 15:57 | 16,950 2.000 | 16,980 2.850 | 17,465 16,920 | 21,240 15,415 | 209.166 3,6 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.260,00 2.327,00 | -67,00 -2,88 % | 16:13 | 2.264,00 13 | 2.266,00 13 | 2.342,00 2.245,00 | 2.998,00 1.888,50 | 871 2,0 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,020 9,669 | -0,649 -6,71 % | 16:03 | 9,017 987 | 9,028 6.823 | 9,360 8,837 | 11,682 7,154 | 1,9 Mio. 17,0 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,125 15,645 | -0,520 -3,32 % | 16:17 | 15,115 2.000 | 15,120 2.000 | 15,915 15,125 | 15,755 10,900 | 97.120 1,5 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 15,982 17,308 | -1,326 -7,66 % | 16:01 | 15,948 335 | 15,952 335 | 16,816 15,642 | 19,014 14,238 | 745.695 12,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,088 4,342 | -0,254 -5,85 % | 16:14 | 4,069 11.100 | 4,080 11.100 | 4,500 3,978 | 4,998 3,152 | 558.813 2,3 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 135,00 142,00 | -7,00 -4,93 % | 14:27 | 133,00 40 | 134,00 40 | 141,00 134,00 | 148,00 102,00 | 196 26.772 | 7 | ||
| LOREAL SA 853888 Tradegate | 350,60 347,15 | +3,45 +0,99 % | 16:10 | 350,05 100 | 350,15 100 | 364,35 346,40 | 461,60 316,60 | 2.620 934.503 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 531,30 547,50 | -16,20 -2,96 % | 16:17 | 530,50 100 | 530,80 100
| 551,00 522,00 | 823,40 541,50 | 16.450 8,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,280 51,76 | -2,480 -4,79 % | 16:03 | 49,270 655 | 49,285 345 | 51,60 48,305 | 77,45 50,75 | 5,0 Mio. 246,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,00 589,80 | -26,80 -4,54 % | 16:03 | 562,80 70 | 563,20 161 | 594,40 555,40 | 595,00 401,70 | 378.627 216,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,500 | 0,000 0,00 % | 15:58 | 12,300 27.900 | 12,400 11.118 | 12,800 12,500 | 13,500 9,950 | 28.321 357.541 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 94,01 95,43 | -1,43 -1,49 % | 16:18 | 93,84 - | 94,17 - | 96,77 93,69 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,04 102,14 | -4,10 -4,01 % | 16:18 | 97,98 - | 98,10 - | 102,24 97,60 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 58,07 61,11 | -3,04 -4,97 % | 16:17 | 58,08 1.500 | 58,10 1.500 | 61,79 57,79 | 139,88 60,69 | 245.447 14,6 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 39,045 41,110 | -2,065 -5,02 % | 16:11 | 38,810 600 | 38,820 600 | 41,265 38,800 | 46,455 28,110 | 17.116 676.948 | 5 | ||
| RELX PLC A0M95J Tradegate | 45,440 46,620 | -1,180 -2,53 % | 15:42 | 45,180 340 | 45,200 340 | 46,580 45,440 | 50,40 37,740 | 2.142 98.054 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 50,45 53,44 | -2,99 -5,60 % | 16:03 | 50,43 565 | 50,51 500 | 52,75 50,45 | 68,50 52,64 | 233.605 12,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 280,80 291,90 | -11,10 -3,80 % | 16:18 | 280,50 - | 281,10 - | 293,00 277,60 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 220,70 234,60 | -13,90 -5,92 % | 16:11 | 220,30 100 | 220,40 100 | 235,60 219,20 | 271,40 176,00 | 3.442 771.702 | 22 | ||
| SANOFI SA 920657 Xetra | 97,02 99,70 | -2,68 -2,69 % | 15:59 | 96,59 58 | 96,64 455 | 98,55 95,94 | 110,82 85,02 | 16.665 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 232,60 238,95 | -6,35 -2,66 % | 16:03 | 232,50 614 | 232,60 95 | 240,35 227,90 | 283,50 163,82 | 2,9 Mio. 670,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 186,50 203,50 | -17,00 -8,35 % | 16:11 | 186,72 250 | 186,78 250 | 204,45 186,50 | 275,00 191,00 | 7.565 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 29,770 31,605 | -1,835 -5,81 % | 16:14 | 29,710 3.000 | 29,725 3.000 | 31,495 29,705 | 34,800 28,860 | 309.240 9,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 186,06 197,48 | -11,42 -5,78 % | 16:03 | 186,06 5 | 186,10 141 | 194,78 180,10 | 244,85 150,68 | 2,7 Mio. 499,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 53,68 56,61 | -2,93 -5,18 % | 16:03 | 53,65 420 | 53,69 1.747 | 55,68 53,57 | 70,03 51,16 | 60.811 3,3 Mio. | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 24,595 25,985 | -1,390 -5,35 % | 16:18 | 24,500 - | 24,690 - | 26,065 24,020 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 43,345 48,595 | -5,250 -10,80 % | 16:12 | 43,325 1.400 | 43,335 1.400 | 48,730 42,290 | 55,69 30,900 | 72.969 3,3 Mio. | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 56,00 56,66 | -0,66 -1,16 % | 16:14 | 56,02 1.000 | 56,06 1.000 | 57,32 56,00 | 59,80 43,700 | 28.215 1,6 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 112,60 117,15 | -4,55 -3,88 % | 16:07 | 112,45 300 | 112,50 300 | 118,70 112,40 | 121,95 96,28 | 18.077 2,1 Mio. | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 603,70 637,00 | -33,30 -5,23 % | 16:18 | 603,20 - | 604,20 - | 639,80 600,80 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
