1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,5 Mio. 218,6 Mio. 213,2 Mio. 189,5 Mio. 188,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 48,235 48,285 | -0,050 -0,10 % | 07.09. | 47,900 - | 48,570 - | 48,285 48,235 | - - | - - | 9 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,70 162,80 | +0,02 +0,01 % | 06.09. | 161,36 35 | 162,00 35 | 164,72 161,46 | 197,82 151,12 | 1.304 212.417 | 10 | ||
| AIRBUS SE 938914 Xetra | 128,34 131,74 | -3,40 -2,58 % | 06.09. | 128,40 124 | 128,34 73 | 132,28 128,34 | 172,82 120,24 | 356.586 46,3 Mio. | 180 | ||
| ALLIANZ SE 840400 Xetra | 280,20 283,60 | -3,40 -1,20 % | 06.09. | 280,20 3.354 | 280,20 518 | 283,90 279,50 | 284,70 215,75 | 776.767 218,6 Mio. | 48 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,82 57,16 | +0,04 +0,07 % | 06.09. | 56,76 100 | 56,80 100 | 57,10 56,50 | 62,16 49,200 | 2.272 128.872 | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 683,00 717,40 | 0,00 0,00 % | 06.09. | 681,00 10 | 685,00 10 | 723,10 678,90 | 1.022,40 535,00 | 22.471 15,7 Mio. | 70 | ||
| ASTRAZENECA PLC 886455 Xetra | 149,95 149,15 | +0,80 +0,54 % | 06.09. | 149,65 800 | 149,95 800 | 151,75 149,00 | 158,20 112,35 | 12.133 1,8 Mio. | 25 | ||
| AXA SA 855705 Tradegate | 34,410 34,800 | -0,060 -0,17 % | 06.09. | 34,420 160 | 34,510 160 | 34,820 34,350 | 35,180 26,940 | 16.314 563.552 | 21 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,306 4,391 | -0,086 -1,95 % | 06.09. | 4,306 23 | 4,580 1.000 | 4,399 4,304 | 4,886 3,355 | 99.742 434.374 | 13 | ||
| BASF SE BASF11 Xetra | 43,415 44,705 | -1,290 -2,89 % | 06.09. | 43,415 3.108 | 43,505 5 | 44,700 43,415 | 54,93 40,175 | 2,2 Mio. 95,9 Mio. | 41 | ||
| BNP PARIBAS SA 887771 Tradegate | 61,68 63,45 | +0,02 +0,03 % | 06.09. | 61,57 90 | 61,75 200 | 63,49 61,46 | 73,26 52,87 | 6.086 379.229 | 13 | ||
| BP PLC 850517 Xetra | 4,814 4,893 | -0,079 -1,60 % | 06.09. | 4,800 2.500 | 4,814 35.720 | 4,879 4,795 | 6,482 4,795 | 583.581 2,8 Mio. | 37 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 34,740 34,580 | +0,160 +0,46 % | 06.09. | 34,740 7.040 | 34,690 174 | 34,750 34,330 | 34,800 26,295 | 78.572 2,7 Mio. | 10 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 127,93 128,05 | -0,13 -0,10 % | 07.09. | 127,05 - | 128,80 - | 128,05 127,93 | - - | - - | 5 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,470 39,030 | -0,560 -1,43 % | 06.09. | 38,430 1.990 | 38,470 1.099 | 38,990 38,420 | 47,030 35,820 | 1,7 Mio. 65,3 Mio. | 35 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,020 26,290 | -0,270 -1,03 % | 06.09. | 26,020 9.968 | 26,020 10.032 | 26,280 26,010 | 26,420 19,520 | 6,6 Mio. 173,1 Mio. | 55 | ||
| DIAGEO PLC 851247 Xetra | 28,685 29,000 | -0,315 -1,09 % | 06.09. | 28,635 3.000 | 28,720 2.000 | 28,970 28,600 | 37,900 27,135 | 104.523 3,0 Mio. | 7 | ||
| ENEL SPA 928624 Tradegate | 7,001 6,989 | +0,013 +0,19 % | 06.09. | 6,963 800 | 7,013 800 | 7,073 6,801 | 7,073 5,490 | 135.462 949.041 | 12 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,70 208,60 | +0,30 +0,14 % | 06.09. | 208,10 25 | 208,60 25 | 211,40 207,90 | 218,50 159,90 | 443 92.762 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,345 4,501 | 0,000 0,00 % | 06.09. | 4,339 2.400 | 4,350 9.200 | 4,500 4,337 | 5,906 4,264 | 228.736 1,0 Mio. | 8 | ||
| GSK PLC A3DMB5 Xetra | 19,655 19,570 | +0,085 +0,43 % | 06.09. | 19,655 2.580 | 19,655 2.580 | 19,810 19,470 | 21,240 15,788 | 102.375 2,0 Mio. | 18 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.909,50 1.942,50 | -3,50 -0,18 % | 06.09. | 0,000 3 | 0,000 3 | 1.951,00 1.904,00 | 2.440,50 1.641,60 | 804 1,6 Mio. | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,750 7,916 | -0,166 -2,10 % | 06.09. | 7,750 1.985 | 7,759 678 | 7,895 7,712 | 8,441 6,714 | 83.697 652.243 | 39 | ||
| IBERDROLA SA A0M46B Tradegate | 13,085 13,170 | 0,000 0,00 % | 06.09. | 13,055 400 | 13,110 400 | 13,230 13,075 | 13,230 9,888 | 22.872 301.259 | 11 | ||
| ING GROEP NV A2ANV3 Tradegate | 15,992 16,160 | -0,028 -0,17 % | 06.09. | 15,996 400 | 16,044 400 | 16,322 15,892 | 17,220 11,450 | 42.273 681.423 | 39 | ||
| LOREAL SA 853888 Tradegate | 382,35 387,65 | +0,35 +0,09 % | 06.09. | 381,65 15 | 382,35 35 | 388,20 381,80 | 461,60 368,15 | 2.148 826.103 | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 612,00 620,80 | +0,30 +0,05 % | 06.09. | 610,60 9 | 612,80 9 | 625,00 608,10 | 886,10 608,10 | 12.886 7,9 Mio. | 34 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,45 60,04 | -1,59 -2,65 % | 06.09. | 58,25 341 | 58,45 5.300 | 59,94 58,16 | 77,45 55,08 | 3,6 Mio. 213,2 Mio. | 66 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 477,30 493,70 | -16,40 -3,32 % | 06.09. | 477,30 250 | 477,30 260 | 492,50 475,70 | 498,70 361,80 | 393.745 189,5 Mio. | 30 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,300 | 0,000 0,00 % | 06.09. | 12,100 15.800 | 12,300 12.690 | 12,300 12,200 | 13,500 9,950 | 69.897 852.860 | 3 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 93,89 93,99 | -0,10 -0,11 % | 07.09. | 93,24 - | 94,54 - | 93,99 93,89 | - - | - - | 21 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 105,15 105,25 | -0,10 -0,10 % | 07.09. | 104,44 - | 105,86 - | 105,25 105,15 | - - | - - | 40 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 118,48 118,16 | +0,32 +0,27 % | 06.09. | 118,28 150 | 118,48 2 | 120,92 116,92 | 138,48 82,44 | 27.544 3,3 Mio. | 35 | ||
| PROSUS NV A2PRDK Tradegate | 32,300 33,400 | +0,050 +0,16 % | 06.09. | 32,170 160 | 32,325 160 | 33,580 32,300 | 36,730 23,820 | 3.467 114.050 | 3 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 53,22 53,30 | -0,08 -0,15 % | 06.09. | 51,50 150 | 54,00 86 | 53,98 53,22 | 69,30 47,520 | 13.312 714.406 | 4 | ||
| RELX PLC A0M95J Tradegate | 41,780 41,280 | +0,080 +0,19 % | 06.09. | 41,600 130 | 41,780 130 | 42,240 41,220 | 44,800 31,020 | 463 19.395 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,73 54,67 | -0,94 -1,72 % | 06.09. | 53,73 289 | 53,73 800 | 54,35 53,64 | 68,50 53,64 | 109.393 5,9 Mio. | 8 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 292,60 292,90 | -0,30 -0,10 % | 07.09. | 290,60 - | 294,60 - | 292,90 292,60 | - - | - - | 14 | ||
| SAFRAN 924781 Tradegate | 192,25 192,80 | +0,45 +0,23 % | 06.09. | 191,45 30 | 192,15 30 | 196,50 191,75 | 219,90 142,44 | 670 130.177 | 8 | ||
| SANOFI SA 920657 Tradegate | 104,26 104,62 | -0,06 -0,06 % | 06.09. | 104,14 50 | 104,50 50 | 105,68 103,74 | 106,12 80,68 | 5.470 575.247 | 31 | ||
| SAP SE 716460 Xetra | 190,72 191,44 | -0,72 -0,38 % | 06.09. | 190,72 559 | 190,72 1.000 | 193,70 190,04 | 201,05 120,26 | 1,6 Mio. 299,5 Mio. | 75 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 213,85 220,45 | -0,25 -0,12 % | 06.09. | 213,90 25 | 214,30 25 | 221,55 213,85 | 239,45 134,28 | 1.231 269.250 | 8 | ||
| SHELL PLC A3C99G Tradegate | 30,100 30,725 | 0,000 0,00 % | 06.09. | 30,070 500 | 30,130 2.000 | 30,785 30,060 | 34,800 27,755 | 124.571 3,8 Mio. | 51 | ||
| SIEMENS AG 723610 Xetra | 161,14 165,22 | -4,08 -2,47 % | 06.09. | 161,14 1.077 | 161,16 84 | 166,32 160,98 | 188,88 119,48 | 1,2 Mio. 188,7 Mio. | 34 | ||
| TOTALENERGIES SE 850727 Xetra | 59,84 60,58 | -0,74 -1,22 % | 06.09. | 59,84 245 | 61,00 90 | 60,61 59,70 | 70,03 57,47 | 16.148 970.873 | 37 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 25,890 25,920 | -0,030 -0,12 % | 07.09. | 25,700 - | 26,080 - | 25,920 25,890 | - - | - - | 92 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 36,160 36,655 | +0,020 +0,06 % | 06.09. | 36,090 150 | 36,190 150 | 37,000 36,090 | 40,145 20,810 | 25.061 917.974 | 7 | ||
| UNILEVER PLC A0JNE2 Tradegate | 58,78 59,02 | +0,08 +0,14 % | 06.09. | 58,62 90 | 58,78 90 | 59,16 58,58 | 59,34 42,980 | 10.274 604.814 | 17 | ||
| VINCI SA 867475 Tradegate | 108,60 111,55 | -0,05 -0,05 % | 06.09. | 108,50 48 | 108,80 48 | 111,65 108,60 | 120,98 97,46 | 2.535 277.705 | 7 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 523,00 523,60 | -0,60 -0,11 % | 07.09. | 519,40 - | 526,60 - | 523,60 523,00 | - - | - - | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
