1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.137,5 Mio. 636,4 Mio. 320,7 Mio. 110,0 Mio. 88,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 13,980 14,920 | -0,940 -6,30 % | 04.04. | 13,880 1.353 | 13,980 4 | 14,820 13,860 | 17,940 11,100 | 166.443 2,4 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 9,204 9,652 | -0,448 -4,64 % | 04.04. | 9,182 145 | 9,204 4.638 | 9,654 8,756 | 24,180 8,756 | 1,8 Mio. 16,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 121,80 126,00 | -4,20 -3,33 % | 04.04. | 122,00 1.521 | 121,80 317 | 126,40 119,20 | 146,40 107,00 | 28.047 3,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 33,740 34,860 | -1,120 -3,21 % | 04.04. | 33,740 158 | 33,740 91 | 34,860 32,220 | 50,55 28,740 | 685.034 22,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,100 24,660 | -0,560 -2,27 % | 04.04. | 24,120 77 | 24,100 200 | 24,660 22,860 | 34,000 21,220 | 160.504 3,8 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 48,740 51,80 | -3,060 -5,91 % | 04.04. | 48,520 93 | 48,740 1.074 | 52,35 47,060 | 107,90 44,280 | 450.982 22,1 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,100 22,500 | -0,400 -1,78 % | 04.04. | 22,100 354 | 22,320 143 | 22,640 22,020 | 31,080 13,100 | 75.533 1,7 Mio. | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,600 33,970 | -1,370 -4,03 % | 04.04. | 32,600 7.990 | 32,600 10 | 34,140 32,440 | 35,910 20,730 | 19,3 Mio. 636,4 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 48,400 52,55 | -4,150 -7,90 % | 04.04. | 48,400 184 | 48,960 23 | 52,50 47,920 | 62,05 32,740 | 94.425 4,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 51,70 55,00 | -3,30 -6,00 % | 04.04. | 51,90 31 | 51,70 159 | 54,60 50,30 | 92,90 50,30 | 80.973 4,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,515 5,900 | -0,385 -6,53 % | 04.04. | 5,505 326 | 5,515 5.018 | 5,950 5,380 | 14,620 5,060 | 1,1 Mio. 6,4 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 22,900 22,800 | +0,100 +0,44 % | 04.04. | 23,150 82 | 23,350 52 | 23,550 21,850 | 64,40 21,850 | 47.654 1,1 Mio. | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 33,740 35,640 | -1,900 -5,33 % | 04.04. | 33,740 2.990 | 33,740 99 | 35,760 33,600 | 35,840 22,780 | 671.193 22,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 57,75 62,55 | -4,80 -7,67 % | 04.04. | 58,10 66 | 57,75 1.882 | 64,60 56,50 | 81,00 27,280 | 1,5 Mio. 88,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 26,170 28,165 | -1,995 -7,08 % | 04.04. | 26,170 741 | 26,170 37.276 | 27,750 25,130 | 39,430 25,130 | 12,2 Mio. 320,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,850 26,900 | -0,050 -0,19 % | 04.04. | 26,850 1.816 | 27,050 733 | 27,900 26,450 | 30,600 20,850 | 803.026 21,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 15,720 16,820 | -1,100 -6,54 % | 04.04. | 15,720 308 | 15,720 454 | 16,730 15,000 | 30,440 15,000 | 790.881 12,5 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,920 22,160 | -1,240 -5,60 % | 04.04. | 20,920 267 | 20,880 1.585 | 22,040 19,890 | 26,160 15,150 | 639.333 13,3 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 69,00 68,00 | +1,00 +1,47 % | 04.04. | 69,00 2 | 69,15 545 | 69,90 65,95 | 102,80 65,95 | 89.830 6,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 98,65 103,50 | -4,85 -4,69 % | 04.04. | 97,90 69 | 98,65 2.335 | 103,00 96,40 | 125,50 79,30 | 231.097 22,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 14,630 15,330 | -0,700 -4,57 % | 04.04. | 14,610 582 | 14,630 11.580 | 15,410 14,220 | 17,630 10,480 | 1,2 Mio. 17,0 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 13,920 14,360 | -0,440 -3,06 % | 04.04. | 13,920 6.528 | 14,020 280 | 14,400 13,920 | 15,100 10,340 | 112.929 1,6 Mio. | 3 | ||
| QIAGEN NV A40ZZU Xetra | 35,330 36,200 | -0,870 -2,40 % | 04.04. | 35,330 2.453 | 35,330 4.552 | 36,600 35,330 | 46,040 35,300 | 974.175 34,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 231,20 238,95 | -7,75 -3,24 % | 04.04. | 231,20 3.600 | 231,20 950 | 240,40 227,90 | 283,50 163,82 | 4,9 Mio. 1.137,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 187,95 199,25 | -11,30 -5,67 % | 04.04. | 187,95 220 | 188,50 6 | 205,50 184,65 | 354,60 184,65 | 230.238 44,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,570 46,520 | -1,950 -4,19 % | 04.04. | 44,510 496 | 44,570 1.899 | 46,910 43,860 | 58,48 43,860 | 2,5 Mio. 110,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 36,800 39,260 | -2,460 -6,27 % | 04.04. | 36,800 1 | 37,360 60 | 39,060 36,300 | 86,60 36,300 | 207.002 7,7 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 29,900 31,150 | -1,250 -4,01 % | 04.04. | 29,800 87 | 29,900 223 | 30,850 28,700 | 71,40 28,700 | 192.182 5,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,600 11,795 | -0,195 -1,65 % | 04.04. | 11,545 207 | 11,565 129 | 11,860 11,020 | 13,655 8,926 | 871.342 10,0 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 17,380 18,320 | -0,940 -5,13 % | 04.04. | 17,380 773 | 17,380 4.256 | 18,420 17,060 | 24,640 14,580 | 430.894 7,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
