1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 52,5 Mio. 32,5 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 12,020 11,860 | +0,160 +1,35 % | 14:52 | 12,020 430 | 12,060 714 | 12,060 11,780 | 19,780 11,320 | 31.444 373.980 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 12,970 13,145 | -0,175 -1,33 % | 15:01 | 12,960 465 | 12,975 416 | 13,360 12,870 | 39,890 12,940 | 428.929 5,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 118,80 117,20 | +1,60 +1,37 % | 14:49 | 118,80 9 | 119,00 17 | 119,00 116,60 | 146,40 97,40 | 2.888 340.820 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,100 32,200 | -0,100 -0,31 % | 15:00 | 32,100 307 | 32,140 320 | 32,380 31,860 | 52,42 31,060 | 64.025 2,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,000 24,140 | -0,140 -0,58 % | 14:52 | 23,960 243 | 24,020 44 | 24,200 23,820 | 34,000 21,220 | 12.551 301.404 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 54,75 56,90 | -2,15 -3,78 % | 14:57 | 54,70 724 | 54,80 912 | 57,00 54,45 | 123,75 54,60 | 76.045 4,2 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 13,970 14,090 | -0,120 -0,85 % | 14:58 | 13,970 105 | 14,010 97 | 14,050 13,710 | 40,840 13,100 | 88.018 1,2 Mio. | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,900 28,800 | +0,100 +0,35 % | 15:02 | 28,890 9.967 | 28,900 4.043 | 29,050 28,680 | 29,110 20,730 | 1,8 Mio. 52,5 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 37,120 37,140 | -0,020 -0,05 % | 14:50 | 37,040 145 | 37,160 95 | 37,480 36,800 | 50,05 32,740 | 10.868 402.012 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 62,00 61,70 | +0,30 +0,49 % | 14:57 | 61,60 131 | 62,00 249 | 62,40 61,60 | 92,90 52,70 | 3.493 216.527 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 40,100 40,700 | -0,600 -1,47 % | 14:53 | 40,000 79 | 40,250 116 | 40,750 39,850 | 83,90 39,900 | 2.569 103.039 | 3 | ||
| EVOTEC SE 566480 Xetra | 9,845 9,905 | -0,060 -0,61 % | 15:01 | 9,835 167 | 9,850 934 | 9,945 9,640 | 21,690 5,060 | 850.765 8,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,480 28,580 | -0,100 -0,35 % | 15:01 | 28,440 1.616 | 28,500 1.111 | 28,760 28,440 | 29,180 22,780 | 44.524 1,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 36,020 35,820 | +0,200 +0,56 % | 15:01 | 36,000 16 | 36,020 24 | 36,440 35,440 | 44,580 23,340 | 79.567 2,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 28,920 29,120 | -0,200 -0,69 % | 15:01 | 28,930 949 | 28,945 1.208 | 29,190 28,710 | 39,345 27,800 | 1,1 Mio. 32,5 Mio. | 39 | ||
| JENOPTIK AG A2NB60 Xetra | 20,840 20,760 | +0,080 +0,39 % | 14:58 | 20,840 271 | 20,880 1.042 | 21,080 20,480 | 31,140 20,420 | 139.176 2,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 16,930 17,000 | -0,070 -0,41 % | 14:43 | 16,890
348 | 16,930 1.100 | 17,020 16,800 | 23,320 15,150 | 43.875 742.081 | 5 | ||
| NAGARRO SE A3H220 Xetra | 92,40 94,40 | -2,00 -2,12 % | 14:59 | 92,40 52 | 92,55 169 | 95,20 92,10 | 99,75 66,60 | 11.143 1,0 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 98,55 99,85 | -1,30 -1,30 % | 15:02 | 98,50 44 | 98,60 18 | 100,50 97,55 | 109,50 72,82 | 17.438 1,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,440 11,760 | -0,320 -2,72 % | 15:01 | 11,430 651 | 11,450 2.212 | 11,760 11,370 | 15,770 8,616 | 291.438 3,3 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 10,880 10,980 | 0,000 0,00 % | 15:01 | 10,860 1.503 | 10,900 862 | 10,960 10,640 | 15,100 10,620 | 40.780 442.611 | 3 | ||
| QIAGEN NV A400D5 Xetra | 40,205 38,840 | +1,365 +3,51 % | 15:02 | 40,190 250 | 40,205 502 | 40,220 39,470 | 42,810 36,585 | 180.530 7,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 222,50 220,60 | +1,90 +0,86 % | 15:02 | 222,50 96 | 222,55 817 | 223,30 220,70 | 224,60 134,42 | 499.066 110,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 202,30 205,50 | -3,20 -1,56 % | 14:58 | 202,10 27 | 202,30 90 | 205,70 201,50 | 383,70 199,50 | 38.449 7,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,090 49,700 | -0,610 -1,23 % | 15:02 | 49,080 274 | 49,090 107 | 49,710 48,980 | 58,14 47,310 | 106.927 5,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 47,140 46,420 | +0,720 +1,55 % | 14:59 | 47,120 247 | 47,160 93 | 47,360 46,400 | 94,00 46,420 | 43.369 2,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 11,650 12,050 | -0,400 -3,32 % | 15:00 | 11,650 7 | 11,670 78 | 12,020 11,620 | 62,95 10,940 | 66.489 787.115 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,150 48,100 | +1,050 +2,18 % | 15:00 | 49,000 324 | 49,150 40 | 49,700 48,300 | 71,40 24,750 | 60.349 3,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,585 11,760 | -0,175 -1,49 % | 15:02 | 11,585 326 | 11,600 430 | 11,785 11,575 | 15,260 10,005 | 123.263 1,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 15,610 15,570 | +0,040 +0,26 % | 14:57 | 15,580 456 | 15,600 543 | 15,660 15,450 | 25,060 15,300 | 107.309 1,7 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
