1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,4 Mio. 316,2 Mio. 253,0 Mio. 175,1 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 13,500 13,040 | +0,460 +3,53 % | 17:35 | 13,400 147 | 13,500 755 | 13,500 12,880 | 17,940 11,100 | 93.155 1,2 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 11,660 12,165 | -0,505 -4,15 % | 17:44 | 11,660 1.914 | 11,660 86 | 12,285 11,645 | 28,820 11,030 | 1,7 Mio. 19,8 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 118,00 117,00 | +1,00 +0,85 % | 17:35 | 117,20 10 | 118,00 109 | 119,20 116,80 | 146,40 107,00 | 10.178 1,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 34,580 32,880 | +1,700 +5,17 % | 17:35 | 34,600 110 | 34,580 24 | 34,880 33,240 | 52,42 28,740 | 435.275 15,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 25,960 25,140 | +0,820 +3,26 % | 17:35 | 25,940 13 | 25,960 990 | 26,140 25,200 | 34,000 21,220 | 46.862 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 61,05 60,05 | +1,00 +1,67 % | 17:35 | 61,10 39 | 61,05 833 | 61,80 60,20 | 123,75 44,280 | 216.309 13,2 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,600 22,300 | +0,300 +1,35 % | 17:35 | 22,600 26 | 22,600 2.332 | 22,640 22,160 | 31,080 13,100 | 14.904 335.909 | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 35,850 34,750 | +1,100 +3,17 % | 17:44 | 35,850 20.998 | 35,810 2.780 | 35,910 34,750 | 35,010 20,730 | 8,9 Mio. 316,2 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 58,20 57,80 | +0,40 +0,69 % | 17:35 | 58,00 15 | 58,25 68 | 58,80 57,80 | 62,05 32,740 | 32.171 1,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 70,90 67,80 | +3,10 +4,57 % | 17:35 | 70,40 19 | 70,90 25 | 73,10 67,40 | 92,90 52,70 | 22.683 1,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 8,150 8,185 | -0,035 -0,43 % | 17:35 | 8,155 235 | 8,150 3.078 | 8,370
8,000 | 14,770 5,060 | 1,2 Mio. 10,2 Mio. | 44 | ||
| FORMYCON AG A1EWVY Tradegate | 27,100 26,700 | +0,400 +1,50 % | 21:49 | 26,000 200 | 27,150 300 | 27,750 26,100 | 64,40 26,200 | 34.122 916.393 | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 31,840 31,400 | +0,440 +1,40 % | 17:35 | 31,780 610 | 31,840 10.942 | 32,020 31,320 | 31,640 22,780 | 614.460 19,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 64,00 52,35 | +11,65 +22,25 % | 17:41 | 64,00 4.909 | 64,00 10 | 68,70 60,00 | 55,30 27,280 | 3,9 Mio. 253,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,925 35,510 | +0,415 +1,17 % | 17:38 | 35,925 12.580 | 35,860 597 | 36,295 34,930 | 39,430 27,800 | 4,9 Mio. 175,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 24,700 23,900 | +0,800 +3,35 % | 17:35 | 24,650 161 | 24,750 315 | 25,100 23,800 | 30,600 18,780 | 218.134 5,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 22,760 22,320 | +0,440 +1,97 % | 17:35 | 22,760 591 | 22,760 209 | 23,220 22,480 | 30,440 20,260 | 243.521 5,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,480 20,940 | +0,540 +2,58 % | 17:35 | 21,480 1.394 | 21,540 112 | 21,660 21,140 | 22,440 15,150 | 119.040 2,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 83,55 82,50 | +1,05 +1,27 % | 17:35 | 82,35 42 | 83,55 1.040 | 84,40 82,25 | 102,80 66,60 | 29.690 2,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 114,30 112,00 | +2,30 +2,05 % | 17:35 | 113,80 11 | 114,30 1.115 | 115,30 112,30 | 125,50 79,30 | 192.167 22,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 13,060 13,050 | +0,010 +0,08 % | 17:35 | 13,040 511 | 13,060 12.382 | 13,200 12,750 | 15,770 10,480 | 1,3 Mio. 16,8 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 13,200 13,180 | +0,020 +0,15 % | 17:35 | 13,180 2.764 | 13,200 65 | 13,500 13,080 | 15,100 10,340 | 90.378 1,2 Mio. | 3 | ||
| QIAGEN NV A40ZZU Xetra | 36,890 36,830 | +0,060 +0,16 % | 17:35 | 36,840 142 | 36,890 460 | 37,215 36,515 | 46,040 36,585 | 558.959 20,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 271,55 265,30 | +6,25 +2,36 % | 17:43 | 271,55 40 | 271,55 2.695 | 274,60 262,90 | 283,50 163,82 | 1,9 Mio. 521,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 236,60 240,90 | -4,30 -1,78 % | 17:35 | 236,40 48 | 236,60 579 | 241,70 233,50 | 383,70 199,50 | 107.570 25,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 54,04 53,76 | +0,28 +0,52 % | 17:38 | 54,04 644 | 54,08 1.153 | 54,46 53,24 | 58,48 47,310 | 759.180 41,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 46,400 45,500 | +0,900 +1,98 % | 17:35 | 46,400 58 | 46,540 42 | 47,140 45,080 | 89,05 36,440 | 83.745 3,9 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 37,050 37,350 | -0,300 -0,80 % | 17:35 | 37,050 237 | 37,250 155 | 38,050 36,850 | 71,40 33,100 | 68.943 2,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,195 11,915 | +0,280 +2,35 % | 17:35 | 12,095 175 | 12,195 633 | 12,240 11,960 | 14,880 8,926 | 555.902 6,8 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 18,330 17,550 | +0,780 +4,44 % | 17:35 | 18,330 156 | 18,330 3.000 | 18,390 17,400 | 24,640 14,580 | 402.531 7,3 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
