Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 3,6 Mio. 2,7 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,370 1,349 | -0,018 -1,26 % | 24.01. | 1,376 7.270 | 1,398 7.155 | 1,420 1,335 | 3,367 1,162 | 154.561 211.855 | 4 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,000 5,020 | -0,020 -0,40 % | 24.01. | 4,960 200 | 5,010 200 | 5,230 4,950 | 7,280 0,903 | 38.018 192.488 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 60,61 61,71 | +0,25 +0,41 % | 24.01. | 60,10 249 | 60,60 247 | 61,73 60,15 | 130,80 55,19 | 3.063 187.411 | 11 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 7,908 8,347 | -0,096 -1,20 % | 24.01. | 7,844 764 | 8,183 733 | 8,506 7,858 | 42,900 5,198 | 20.611 165.956 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,757 1,798 | -0,008 -0,45 % | 24.01. | 1,748 1.800 | 1,782 1.800 | 1,852 1,747 | 3,722 1,516 | 90.818 162.575 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,425 0,403 | -0,001 -0,19 % | 24.01. | 0,423 12.300 | 0,428 12.200 | 0,445 0,405 | 0,830 0,392 | 336.810 143.930 | 7 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,866 1,864 | +0,002 +0,11 % | 24.01. | 1,866 121 | 1,888 3.452 | 1,888 1,852 | 3,475 1,790 | 46.241 86.443 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,570 10,365 | +0,135 +1,29 % | 24.01. | 10,320 1.000 | 10,525 1.000 | 10,570 10,215 | 22,400 9,880 | 7.936 82.612 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,675 0,635 | -0,010 -1,46 % | 24.01. | 0,675 4.600 | 0,695 4.500 | 0,695 0,630 | 3,420 0,560 | 117.150 79.307 | 1 | ||
| AEMETIS INC A114CC Tradegate | 2,096 2,174 | +0,014 +0,67 % | 24.01. | 2,036 1.473 | 2,128 1.409 | 2,248 1,993 | 6,400 1,963 | 38.246 78.138 | - | ||
| SUNRUN INC A14V1T Tradegate | 9,700 8,961 | -0,043 -0,44 % | 24.01. | 9,689 619 | 9,795 612 | 9,841 8,884 | 19,820 7,903 | 8.160 77.282 | 8 | ||
| NET POWER INC A3EMMN NASDAQ | 9,955 10,000 | -0,040 -0,40 % | 24.01. | 8,240 8 | 9,930 12 | 9,955 9,700 | 13,330 6,600 | 51.637 64.940 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,778 2,728 | -0,016 -0,57 % | 24.01. | 2,774 1.900 | 2,816 1.900 | 2,840 2,710 | 4,408 1,857 | 19.122 53.397 | 6 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 40,400 41,000 | -0,600 -1,46 % | 24.01. | 40,400 822 | 40,800 186 | 41,300 40,400 | 61,20 32,800 | 1.228 49.790 | - | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 7,580 7,510 | +0,065 +0,86 % | 24.01. | 7,460 500 | 7,565 500 | 7,625 7,530 | 13,810 7,495 | 5.815 43.982 | - | ||
| ENAPTER AG A255G0 Xetra | 3,820 3,800 | +0,020 +0,53 % | 24.01. | 3,800 100 | 3,850 1.924 | 3,870 3,770 | 9,280 3,600 | 10.320 39.333 | 3 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 4,520 4,480 | +0,040 +0,89 % | 24.01. | 4,510 4 | 4,520 4 | 4,520 4,470 | 7,690 3,390 | 43.248 35.138 | 1 | ||
| SCATEC ASA A12C5D Tradegate | 6,550 6,530 | +0,120 +1,87 % | 24.01. | 6,410 490 | 6,445 490 | 6,555 6,480 | 8,180 5,510 | 4.734 30.884 | - | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,830 1,895 | -0,070 -3,68 % | 24.01. | 1,600 8 | 1,960 7 | 1,830 1,800 | 3,175 0,206 | 73.420 27.720 | 1 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,725 6,686 | -0,035 -0,52 % | 24.01. | 6,707 894 | 6,795 882 | 6,800 6,440 | 15,020 4,905 | 4.087 27.128 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
