Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,3 Mio. 768.645 534.375 343.008 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 18,900 17,300 | -0,200 -1,05 % | 20.11. | 18,350 280 | 18,700 259 | 18,900 17,650 | 27,700 12,400 | 2.650 47.152 | 10 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,395 13,505 | -0,110 -0,81 % | 10:55 | 13,410 1.127 | 13,445 207 | 13,560 13,390 | 29,380 13,010 | 3.385 45.478 | 9 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 2,010 1,945 | 0,000 0,00 % | 20.11. | 1,750 1 | 2,250 1 | 2,075 1,845 | 3,175 0,206 | 97.442 44.735 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,19 72,94 | +0,25 +0,34 % | 10:51 | 72,85 300 | 73,20 300 | 73,20 72,73 | 79,58 49,705 | 556 40.556 | 26 | ||
| ITM POWER PLC A0B57L Tradegate | 0,404 0,409 | -0,005 -1,27 % | 11:12 | 0,403 7.441 | 0,407 19.000 | 0,412 0,403 | 0,830 0,404 | 99.670 40.551 | 7 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 174,56 175,38 | -0,82 -0,47 % | 11:02 | 173,86 100 | 174,86 100 | 175,94 174,12 | 282,50 126,30 | 191 33.406 | 45 | ||
| SUNATION ENERGY INC A40RA5 NASDAQ | 2,810 3,200 | 0,000 0,00 % | 20.11. | 2,570 1 | 3,500 1 | 3,210 2,760 | 510,00 2,770 | 23.115 32.705 | 5 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,420 0,433 | -0,013 -3,00 % | 11:19 | 0,417 7.203 | 0,420 12.140 | 0,437 0,413 | 1,068 0,413 | 59.965 25.219 | 7 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 3,630 3,790 | -0,065 -1,76 % | 20.11. | 3,635 500 | 3,815 400 | 3,900 3,630 | 4,945 0,660 | 5.929 22.553 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 35,100 34,000 | +1,100 +3,24 % | 10:57 | 34,600 219 | 35,100 16 | 35,100 34,500 | 61,20 34,000 | 618 21.547 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,132 3,140 | -0,008 -0,25 % | 10:57 | 3,062 2.000 | 3,118 3.300 | 3,168 3,068 | 4,585 1,857 | 6.874 21.264 | 6 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,865 0,890 | -0,025 -2,81 % | 11:20 | 0,865 3.700 | 0,880 3.500 | 0,905 0,865 | 3,420 0,860 | 23.329 20.589 | 1 | ||
| ENERGIEKONTOR AG 531350 Xetra | 40,200 40,700 | -0,500 -1,23 % | 10:27 | 40,100 30 | 40,250 74 | 40,750 40,200 | 83,90 39,900 | 500 20.282 | 3 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,191 1,215 | -0,025 -2,02 % | 11:19 | 1,191 4.200 | 1,220 5.000 | 1,224 1,191 | 3,647 1,162 | 16.197 19.434 | 4 | ||
| PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 36,150 38,025 | -1,875 -4,93 % | 11:20 | 36,150 10.000 | 39,950 15.000 | 39,500 36,000 | 82,00 30,750 | 46.000 17.125 | - | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 0,850 0,860 | -0,010 -1,16 % | 10:16 | 0,850 5.000 | 0,882 5.000 | 0,850 0,850 | 1,265 0,848 | 19.000 16.186 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 3,975 4,040 | 0,000 0,00 % | 20.11. | 1,610 2 | 6,350 2 | 4,040 3,830 | 9,670 3,390 | 72.816 15.491 | 1 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 1,520 1,580 | 0,000 0,00 % | 20.11. | 1,350 1 | 1,720 1 | 1,650 1,515 | 8,250 0,900 | 26.016 14.897 | 3 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 32,200 31,800 | +0,400 +1,26 % | 11:09 | 31,900 110 | 32,300 123 | 32,300 31,300 | 39,900 25,200 | 445 14.100 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,900 19,700 | +0,200 +1,02 % | 10:30 | 19,630 510 | 19,750 510 | 19,900 19,610 | 28,720 17,830 | 513 10.106 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
