Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,668 7,596 | +0,018 +0,24 % | 23.12. | 7,612 700 | 7,686 700 | 7,668 7,578 | 8,256 7,172 | 1.739 13.236 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,500 2,480 | 0,000 0,00 % | 24.12. | 2,300 1 | 2,650 1 | 2,510 2,450 | 88,75 2,280 | 7.621 13.158 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,855 9,480 | +0,035 +0,36 % | 23.12. | 9,770 320 | 9,865 320 | 9,855 9,530 | 18,645 9,400 | 1.310 12.766 | - | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 5,404 5,506 | -0,028 -0,52 % | 23.12. | 5,396 927 | 5,462 916 | 5,564 5,404 | 7,292 4,920 | 2.301 12.506 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 2,140 2,050 | 0,000 0,00 % | 24.12. | 1,930 2 | 2,310 1 | 2,280 1,980 | 6,630 1,200 | 13.915 12.419 | 1 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,610 6,620 | -0,035 -0,53 % | 23.12. | 6,575 912 | 6,715 893 | 6,615 6,585 | 7,210 4,868 | 1.854 12.257 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 66,40 64,82 | +0,32 +0,48 % | 23.12. | 65,88 91 | 66,28 90 | 66,40 64,78 | 78,70 56,20 | 187 12.221 | 4 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,025 0,025 | +0,001 +5,93 % | 23.12. | 0,024 250.000 | 0,025 295.000 | 0,026 0,025 | 0,030 0,010 | 471.000 11.539 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,231 0,219 | +0,013 +5,98 % | 23.12. | 0,208 9.634 | 0,227 8.799 | 0,241 0,201 | 0,280 0,187 | 47.668 10.940 | - | ||
| COMSTOCK INC A2PV6V Tradegate | 0,380 0,324 | +0,012 +3,26 % | 23.12. | 0,356 4.224 | 0,378 3.967 | 0,380 0,352 | 0,630 0,134 | 27.650 10.236 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 18,420 18,110 | +0,080 +0,44 % | 23.12. | 18,250 280 | 18,430 280 | 18,420 18,000 | 28,180 17,830 | 485 8.780 | - | ||
| SCATEC ASA A12C5D Tradegate | 6,730 6,585 | -0,020 -0,30 % | 23.12. | 6,730 470 | 6,765 460 | 6,745 6,580 | 8,180 5,510 | 1.265 8.439 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,000 9,010 | +0,204 +2,32 % | 23.12. | 8,604 697 | 8,856 677 | 9,072 9,000 | 23,150 8,996 | 860 7.775 | 9 | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 12,600 13,200 | -0,600 -4,55 % | 23.12. | 12,900 155 | 13,400 148 | 13,700 12,600 | 16,300 1,020 | 559 7.402 | - | ||
| TOYO CO LTD A40785 NASDAQ | 3,270 3,100 | 0,000 0,00 % | 24.12. | 3,280 13 | 3,810 1 | 3,310 3,060 | 5,760 1,500 | 4.948 7.401 | - | ||
| EO2 SA A0MSNT Frankfurt | 3,170 3,240 | -0,070 -2,16 % | 23.12. | 3,010 200 | 3,620 200 | 3,240 3,170 | 5,900 2,770 | 2.280 7.233 | - | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 3,499 3,543 | -0,110 -3,05 % | 23.12. | 3,568 1.401 | 3,649 1.370 | 3,614 3,499 | 14,460 2,791 | 2.005 7.138 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 16,850 16,800 | -0,250 -1,46 % | 23.12. | 16,950 295 | 17,200 289 | 17,300 16,800 | 27,700 12,400 | 416 7.104 | 10 | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 1,132 1,116 | +0,016 +1,43 % | 23.12. | 1,120 500 | 1,180 500 | 1,160 1,092 | 3,530 0,871 | 5.913 6.705 | 2 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,810 0,910 | -0,100 -10,99 % | 23.12. | 0,830 2.000 | 0,930 2.000 | 0,906 0,810 | 2,115 0,810 | 6.833 5.772 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
