Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 768.645 459.784 290.498 263.693 144.184 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 21,130 21,010 | +0,120 +0,57 % | 08:00 | 20,830 336 | 21,130 331 | 21,130 21,130 | 22,010 15,745 | 95 2.007 | 1 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,334 0,328 | +0,006 +1,83 % | 09:50 | 0,322 6.319 | 0,334 5.000 | 0,334 0,318 | 0,450 0,252 | 5.557 1.853 | 10 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 11,115 11,200 | -0,085 -0,76 % | 08:25 | 11,105 451 | 11,250 444 | 11,115 11,115 | 24,230 10,400 | 155 1.723 | 1 | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,350 0,330 | 0,000 0,00 % | 20.11. | 0,350 224 | 0,330 2.500 | 0,350 0,350 | 0,700 0,300 | 4.776 1.672 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 4,180 4,100 | 0,000 0,00 % | 19.11. | 3,590 1 | 4,880 1 | 4,160 4,130 | 5,365 2,010 | 885 1.666 | - | ||
| FTC SOLAR INC A3CM9P Tradegate | 0,407 0,378 | +0,028 +7,50 % | 20.11. | 0,347 9.400 | 0,403 8.190 | 0,407 0,407 | 0,916 0,193 | 4.055 1.650 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 3,660 3,720 | -0,200 -5,18 % | 20.11. | 3,820 1.570 | 3,860 1.546 | 3,740 3,660 | 7,640 3,660 | 420 1.563 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,680 10,820 | -0,140 -1,29 %
| 09:01 | 10,600 480 | 10,620 470 | 10,870 10,680 | 18,645 10,570 | 133 1.423 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,938 9,962 | -0,372 -3,61 % | 20.11. | 10,230 586 | 10,380 577 | 9,938 9,938 | 25,630 9,924 | 110 1.093 | 9 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,012 0,012 | +0,000 +1,64 % | 10:00 | 0,012 592.700 | 0,012 440.100 | 0,012 0,012 | 0,025 0,003 | 88.000 1.091 | 2 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,058 0,063 | -0,010 -14,96 % | 20.11. | 0,059 33.810 | 0,070 28.513 | 0,065 0,056 | 0,114 0,034 | 16.700 1.061 | 2 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 27,850 28,150 | -0,150 -0,54 % | 20.11. | 27,550 190 | 27,850 190 | 28,550 27,850 | 40,200 22,480 | 38 1.060 | 2 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 34,500 34,000 | +0,500 +1,47 % | 09:02 | 34,200 10 | 34,600 30 | 34,500 34,500 | 61,20 34,000 | 30 1.035 | - | ||
| SUNRUN INC A14V1T Tradegate | 9,723
9,674 | +0,049 +0,51 % | 09:08 | 9,631 312 | 9,707 618 | 9,723 9,723 | 19,820 8,561 | 100 972 | 8 | ||
| BORALEX INC 189946 Tradegate | 20,400 20,300 | 0,000 0,00 % | 20.11. | 20,280 296 | 20,460 293 | 20,400 20,220 | 24,420 17,980 | 47 952 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,675 0,690 | -0,015 -2,17 % | 20.11. | 0,572 5 | 0,720 2 | 0,729 0,675 | 1,740 0,500 | 1.704 907 | 2 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 1,200 1,210 | 0,000 0,00 % | 20.11. | 1,110 2 | 1,340 1 | 1,270 1,200 | 6,630 1,200 | 1.397 856 | 1 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 8,250 8,200 | +0,050 +0,61 % | 08:55 | 8,250 182 | 8,450 590 | 8,250 8,250 | 719,80 4,750 | 102 842 | 1 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,995 5,763 | -0,045 -0,74 % | 20.11. | 6,051 496 | 6,138 489 | 6,125 5,995 | 18,300 5,051 | 110 672 | - | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Tradegate | 0,275 0,276 | +0,008 +2,92 % | 20.11. | 0,250 9.750 | 0,275 18.170 | 0,275 0,250 | 1,416 0,249 | 2.398 654 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
