Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 768.645 438.716 290.020 144.184 125.093 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 36,000 38,025 | -2,025 -5,33 % | 09:35 | 35,500 10.000 | 39,150 15.000 | 39,500 36,000 | 82,00 30,750 | 16.000 5.845 | - | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 15,830 16,395 | 0,000 0,00 % | 15.11. | 8,110 2 | 16,300 10 | 16,300 16,050 | 20,000 14,510 | 1.232 5.382 | 1 | ||
| ENAPTER AG A255G0 Xetra | 4,050 4,090 | -0,040 -0,98 % | 09:02 | 3,970 220 | 4,050 800 | 4,050 4,050 | 10,000 3,600 | 1.306 5.289 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 75,18 74,94 | -0,16 -0,21 % | 20.11. | 74,52 41 | 75,62 80 | 75,18 75,18 | 78,52 56,20 | 70 5.263 | 4 | ||
| EVERFUEL A/S A2QGNH Tradegate | 1,074 1,084 | -0,010 -0,92 % | 08:30 | 1,080 2.880 | 1,088 920 | 1,074 1,074 | 1,448 0,518 | 4.830 5.187 | 3 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 5,450 5,550 | -0,100 -1,80 % | 09:16 | 5,150 900 | 5,650 348 | 5,500 5,450 | 6,600 4,040 | 946 5.157 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,78 72,94 | -0,16 -0,22 % | 09:30 | 72,78 300 | 73,14 300 | 73,15 72,75 | 79,58 49,705 | 68 4.956 | 26 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,410 0,420 | -0,010 -2,26 %
| 09:40 | 0,391 1.000 | 0,416 1.000 | 0,420 0,390 | 1,600 0,416 | 11.440 4.770 | - | ||
| NEOEN SA A2N6LV Tradegate | 39,420 39,320 | 0,000 0,00 % | 20.11. | 39,440 130 | 39,460 130 | 39,460 39,420 | 39,500 21,860 | 108 4.258 | 2 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 0,965 0,973 | +0,011 +1,15 % | 20.11. | 0,941 3.300 | 0,954 3.300 | 0,965 0,965 | 1,160 0,743 | 4.000 3.860 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 8,450 7,850 | -0,050 -0,59 % | 20.11. | 8,350 240 | 8,700 230 | 9,350 7,800 | 11,100 1,020 | 431 3.767 | - | ||
| TERNA ENERGY SA A0M62T München | 19,570 19,570 | 0,000 0,00 % | 20.11. | 19,720 250 | 19,880 250 | 19,570 19,570 | 19,920 14,580 | 190 3.718 | 3 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,733 0,743 | +0,004 +0,49 % | 20.11. | 0,720 10.955 | 0,735 10.741 | 0,740 0,733 | 0,887 0,315 | 4.941 3.627 | 8 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 7,678 7,833 | -0,155 -1,98 % | 09:35 | 7,677 911 | 7,831 893 | 7,831 7,678 | 49,980 5,198 | 434 3.357 | 1 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 1,320 1,317 | +0,006 +0,46 % | 20.11. | 1,275 1.962 | 1,354 1.846 | 1,320 1,235 | 2,700 1,101 | 2.300 2.928 | 1 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 3,220 3,400 | 0,000 0,00 % | 20.11. | 2,640 1 | 4,000 2 | 3,320 3,220 | 71,00 3,220 | 1.600 2.837 | 1 | ||
| ALTUS POWER INC A3C878 Tradegate | 3,700 3,660 | -0,060 -1,60 % | 20.11. | 3,660 1.094 | 3,820 1.041 | 3,700 3,700 | 6,650 0,000 | 765 2.830 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 59,86 60,16 | -0,30 -0,50 % | 08:52 | 59,80 167 | 59,99 84 | 60,05 59,86 | 130,80 55,19 | 45 2.700 | 11 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,440 13,400 | 0,000 0,00 % | 08:47 | 13,400 5.000 | 13,500 1.825 | 13,440 13,020 | 13,600 6,840 | 200 2.688 | - | ||
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 21,130 21,010 | +0,120 +0,57 % | 08:00 | 20,850 336 | 21,130 280 | 21,130 21,130 | 22,010 15,745 | 95 2.007 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
