Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,023 0,024 | -0,001 -2,13 % | 14.03. | 0,023 43.500 | 0,094 10.700 | 0,023 0,023 | 0,139 0,002 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 8,000 8,000 | 0,000 0,00 % | 14.03. | 8,100 500 | 8,300 500 | 8,000 8,000 | 8,500 4,080 | 0 0 | 16 | ||
| SOGN SPAREBANK 593143 Stuttgart | 19,508 19,332 | +0,176 +0,91 % | 14.03. | 19,454 250 | 20,530 250 | 19,510 19,360 | 27,100 14,150 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,330 7,320 | +0,010 +0,14 % | 14.03. | 7,520 500 | 7,680 500 | 7,330 7,330 | 7,830 5,670 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,180 3,180 | 0,000 0,00 % | 14.03. | 3,180 500 | 3,260 500 | 3,180 3,180 | 3,680 2,740 | 0 0 | - | ||
| SOS LTD ADR A40UUE Frankfurt | 4,260 4,200 | +0,060 +1,43 % | 14.03. | 4,260 200 | 4,640 200 | 4,260 4,200 | 22,200 4,200 | 0 0 | - | ||
| SOUTH CHINA FINANCIAL HOLDINGS LTD A2N885 Berlin | 0,028 0,029 | -0,001 -3,51 % | 26.07.24 | 0,040 55.000 | - | 0,000 0,000 | 0,042 0,015 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 29,800 29,800 | 0,000 0,00 % | 14.03. | 30,000 200 | 30,800 200 | 29,800 29,800 | 38,600 22,400 | 0 0 | 1 | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 14.03. | 29,800 500 | 30,000 500 | 29,200 29,200 | 35,200 21,600 | 0 0 | - | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 14.03. | 26,600 100 | 27,200 100 | 26,000 26,000 | 34,600 23,600 | 0 0 | 1 | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 14.03. | 83,50 300 | 84,50 300 | 82,00 82,00 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST SECURITIES INTERNATIONAL SECURITIES LTD A14TXW Frankfurt | 0,004 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,810 21,920 | -0,110 -0,50 % | 14.03. | 20,500 13.050 | 22,380 11.700 | 21,950 21,805 | 23,160 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 14.03. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 1,330 1,330 | 0,000 0,00 % | 14.03. | 1,190 1.700 | 1,850 1.100 | 1,330 1,330 | 3,940 0,103 | 0 0 | - | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 27,750 27,750 | 0,000 0,00 % | 14.03. | 27,850 100 | 28,200 20 | 27,750 27,750 | 28,350 14,850 | 0 0 | 2 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,764 13,850 | -0,086 -0,62 % | 14.03. | 14,020 250 | 14,718 250 | 13,766 13,748 | 14,492 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,064 13,948 | -0,478 -3,29 % | 14.03. | 14,706 250 | 15,522 250 | 14,140 14,064 | 14,476 9,833 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 11,514 11,322 | +0,192 +1,70 % | 14.03. | 11,514 200 | 11,972 200 | 11,514 11,334 | 11,590 7,999 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 14,294 14,006 | +0,288 +2,06 % | 14.03. | 14,426 140 | 15,020 140 | 14,294 14,294 | 14,294 10,330 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
