Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURE VENTURES PLC A2JBMJ Frankfurt | 1,140 0,960 | +0,180 +18,75 % | 10.01. | 1,160 1.000 | 1,240 1.000 | 1,140 1,140 | 1,140 0,805 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Frankfurt | 5,550 5,550 | 0,000 0,00 % | 10.01. | 5,500 1.700 | 5,650 1.600 | 5,550 5,550 | 6,050 3,100 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 10.01. | 4,980 2.000 | 5,200 2.000 | 4,900 4,900 | 5,300 3,860 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Frankfurt | 13,330 14,500 | -1,170 -8,07 % | 10.01. | 12,990 160 | 13,760 150 | 13,400 13,330 | 14,500 9,820 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,344 4,416 | -0,072 -1,63 % | 10.01. | 4,338 500 | 4,510 500 | 4,344 4,344 | 5,875 4,318 | 0 0 | - | ||
| SWEDBANK AB 895705 Stuttgart | 19,580 19,655 | 0,000 0,00 % | 10.01. | 19,545 1.500 | 19,695 1.000 | 19,580 19,580 | 20,840 17,110 | 0 0 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 10.01. | 19,300 180 | 20,000 180 | 19,500 19,500 | 20,000 16,900 | 0 0 | - | ||
| SWIRE PACIFIC LTD ADR 871497 München | 8,650 8,650 | 0,000 0,00 % | 10.01. | 8,400 500 | 8,800 500 | 8,650 8,650 | 8,800 7,300 | 0 0 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 10.01. | 1,340 2.500 | 1,380 2.500 | 1,330 1,330 | 1,380 1,040 | 0 0 | 1 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 37,600 37,600 | 0,000 0,00 % | 10.01. | 36,800 500 | 38,400 500 | 37,600 37,600 | 39,600 29,400 | 0 0 | 3 | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 10.01. | 34,800 350 | 35,400 350 | 35,000 35,000 | 36,600 25,000 | 0 0 | 2 | ||
| SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 0,815 0,815 | 0,000 0,00 % | 10.01. | 0,810 2.470 | 0,920 2.174 | 0,845 0,810 | 0,975 0,470 | 0 0 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 47,520 49,560 | -1,980 -4,00 % | 09.01. | 49,260 70 | 49,740 70 | 0,000 0,000 | 52,45 41,980 | 0 0 | 2 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,050 1,040 | 0,000 0,00 % | 10.01. | 1,050 10.000 | 1,190 10.000 | 1,050 1,050 | 1,320 0,765 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 10.01. | 49,400 120 | 50,000 120 | 50,000 50,000 | 55,00 31,400 | 0 0 | 2 | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 10.01. | 16,700 1.000 | 17,500 1.000 | 16,800 16,700 | 18,700 12,800 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 36,735 36,895 | -0,160 -0,43 % | 10.01. | 37,365 81 | 38,855 78 | 36,970 36,735 | 44,040 30,305 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 10.01. | 41,000 40 | 41,800 40 | 42,200 42,200 | 43,000 34,800 | 0 0 | 1 | ||
| TAMBURI INVESTMENT PARTNERS SPA A0HG7H Frankfurt | 8,220 8,190 | +0,030 +0,37 % | 10.01. | 8,110 400 | 8,370 400 | 8,220 8,220 | 10,000 7,990 | 0 0 | - | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 10.01. | 8,000 500 | 8,400 500 | 8,050 8,050 | 8,500 5,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
