Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON DRAGON FUND INC 892732 München | 8,277 8,277 | 0,000 0,00 % | 22.11. | 7,935 1.000 | 8,013 1.000 | 8,277 8,277 | 9,317 6,844 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Frankfurt | 6,482 6,400 | +0,082 +1,28 % | 22.11. | 6,476 6.177 | 6,530 6.126 | 6,482 6,482 | 6,755 6,108 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 11,856 11,874 | -0,018 -0,15 % | 22.11. | 11,932 1.006 | 12,168 987 | 11,856 11,856 | 12,706 9,788 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 22.11. | 2,000 2.000 | 2,040 2.000 | 1,980 1,980 | 2,060 1,630 | 0 0 | - | ||
| TERRITORIAL BANCORP INC A0X9Y8 Frankfurt | 10,000 9,800 | +0,200 +2,04 % | 22.11. | 10,400 100 | 10,600 100 | 10,000 10,000 | 10,500 6,500 | 0 0 | 9 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 12,300 12,200 | +0,100 +0,82 % | 22.11. | 11,350 1.050 | 13,250 1.050 | 12,300 12,100 | 12,400 8,440 | 0 0 | 5 | ||
| TEXAF SA A1JTWD Frankfurt | 34,400 34,400 | 0,000 0,00 % | 22.11. | 34,400 50 | 35,400 50 | 34,400 34,400 | 38,200 30,800 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 80,50 80,50 | -3,00 -3,59 % | 22.11. | 83,50 1.500 | 85,00 1.500 | 80,50 80,50 | 84,50 49,400 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 22.11. | 13,800 870 | 14,000 858 | 13,700 13,700 | 13,700 11,000 | 0 0 | 2 | ||
| THAI LIFE INSURANCE PCL NVDR A3DRZK Frankfurt | 0,278 0,278 | 0,000 0,00 % | 22.11. | 0,276 10.000 | 0,306 10.000 | 0,278 0,278 | 0,320 0,154 | 0 0 | - | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 22.11. | 1,320 1.560 | 1,390 1.560 | 1,340 1,340 | 1,430 1,080 | 0 0 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 22.11. | 1,360 6.000 | 1,430 6.000 | 1,350 1,350 | 1,460 1,090 | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 87,29 85,41 | +1,88 +2,20 % | 22.11. | 92,57 30 | 93,71 30 | 87,29 87,29 | 87,29 28,600 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 11,280 11,354 | -0,074 -0,65 % | 22.11. | 11,064 1.085 | 11,282 1.064 | 11,280 11,280 | 13,228 8,221 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 47,200 43,800 | +3,400 +7,76 % | 22.11. | 47,200 44 | 49,800 41 | 47,200 47,000 | 52,00 30,800 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 21,600 21,000 | -0,200 -0,92 % | 22.11. | 21,800 2.500 | 24,000 2.500 | 21,600 21,000 | 21,800 16,100 | 0 0 | 6 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 15,576 15,510 | +0,066 +0,43 % | 22.11. | 15,694 500 | 16,062 500 | 15,576 15,576 | 16,010 13,582 | 0 0 | - | ||
| THORNEY OPPORTUNITIES LTD A1W9VZ Frankfurt | 0,370 0,380 | -0,010 -2,63 % | 22.11. | 0,372 5.000 | 0,400 10.000 | 0,370 0,370 | 0,418 0,272 | 0 0 | 2 | ||
| THORNEY TECHNOLOGIES LTD A2DJLH Frankfurt | 0,078 0,081 | -0,003 -3,11 % | 22.11. | 0,073 41.100 | 0,102 29.500 | 0,078 0,078 | 0,093 0,058 | 0 0 | 1 | ||
| TIGER ROYALTIES AND INVESTMENTS PLC 603486 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.11. | 0,001 850.000 | 0,010 250.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
