Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 8,2 Mio. 6,3 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETCARE LIMITED 932568 Stuttgart | 0,690 0,705 | 0,000 0,00 % | 09:32 | 0,680 50.000 | 0,840 50.000 | 0,690 0,690 | 0,775 0,488 | 0 0 | 1 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Frankfurt | 0,670 0,640 | +0,030 +4,69 % | 15:46 | 0,670 3.000 | 0,760 2.700 | 0,670 0,650 | 0,745 0,084 | 0 0 | - | ||
| NEURONETICS INC A2JPMY München | 1,366 1,292 | +0,074 +5,73 % | 09:59 | 1,334 1.500 | 1,428 1.500 | 1,366 1,366 | 4,370 0,069 | 0 0 | - | ||
| NEVRO CORP A12EPL Frankfurt | 3,820 3,580 | +0,240 +6,70 % | 08:00 | 3,760 150 | 3,840 150 | 3,820 3,820 | 19,800 3,400 | 0 0 | - | ||
| NEW HORIZON HEALTH LTD A2QN65 Frankfurt | 1,620 1,840 | 0,000 0,00 % | 28.03. | 1,600 700 | 1,750 600 | 0,000 0,000 | 2,620 1,600 | 0 0 | 1 | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,200 8,600 | -0,400 -4,65 % | 08:10 | 7,960 400 | 8,380 400 | 8,200 8,200 | 8,600 2,040 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,690 2,720 | -0,030 -1,10 % | 08:12 | 2,770 2.000 | 2,820 2.000 | 2,690 2,690 | 4,190 0,969 | 0 0 | 1 | ||
| NIPRO CORPORATION 875746 München | 9,100 8,800 | 0,000 0,00 % | 09:59 | 8,950 200 | 9,200 200 | 9,100 9,100 | 8,850 7,050 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 3,200 3,230 | -0,030 -0,93 % | 08:10 | 3,170 1.000 | 3,470 900 | 3,200 3,200 | 3,650 1,900 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,573 0,561 | +0,012 +2,14 % | 09:58 | 0,576 500 | 0,640 500 | 0,573 0,573 | 1,388 0,475 | 0 0 | 1 | ||
| OBSERVE MEDICAL ASA A2PS0M Frankfurt | 0,027 0,030 | -0,002 -8,11 % | 15:29 | 0,027 44.199 | 0,034 35.243 | 0,031 0,025 | 0,047 0,002 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:21 | 0,210 235.000 | 0,248 2.500 | 0,210 0,210 | 0,270 0,162 | 0 0 | - | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,258 0,256 | +0,002 +0,78 % | 15:29 | 0,258 1.938 | 0,298 600 | 0,258 0,250 | 0,318 0,029 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Frankfurt | 14,415
14,420 | -0,005 -0,03 % | 08:13 | 14,365 75 | 14,575 75 | 14,415 14,415 | 17,505 12,620 | 0 0 | 13 | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 15:29 | 13,800 1.086 | 15,200 987 | 13,800 13,800 | 17,200 13,300 | 0 0 | 13 | ||
| OMDA AS A2QD8B Frankfurt | 2,590 2,620 | -0,030 -1,14 % | 08:32 | 2,620 780 | 2,710 780 | 2,590 2,590 | 3,580 1,950 | 0 0 | - | ||
| OMNICELL INC 632313 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 09:58 | 42,000 500 | 42,800 500 | 42,200 42,200 | 48,400 23,400 | 0 0 | 12 | ||
| ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,210 0,204 | +0,006 +2,94 % | 15:29 | 0,210 4.762 | 0,284 3.522 | 0,210 0,210 | 0,615 0,139 | 0 0 | 1 | ||
| OPTIMA HEALTH PLC A40QNP Stuttgart | 1,650 1,710 | 0,000 0,00 % | 14:25 | 1,650 20.000 | 1,790 20.000 | 1,660 1,650 | 1,940 1,639 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:21 | 22,000 500 | 22,200 500 | 22,000 22,000 | 31,400 20,400 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
