Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 21,9 Mio. 12,2 Mio. 10,5 Mio. 7,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FRESENIUS SE & CO KGAA 578560 Xetra | 33,940 33,520 | +0,420 +1,25 % | 01.11. | 33,940 599 | 33,910 407 | 34,080 33,500 | 35,030 24,320 | 885.072 30,0 Mio. | 14 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 48,340 47,970 | +0,370 +0,77 % | 01.11. | 48,280 269 | 48,340 2.349 | 48,530 47,880 | 58,14 46,870 | 454.928 21,9 Mio. | 14 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,340 35,910 | +0,430 +1,20 % | 01.11. | 36,340 491 | 36,580 74 | 36,730 35,730 | 42,120 30,950 | 336.144 12,2 Mio. | 13 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 57,30 57,60 | -0,30 -0,52 % | 01.11. | 57,30 502 | 57,55 374 | 58,90 57,00 | 123,75 54,60 | 183.634 10,5 Mio. | 10 | ||
GERRESHEIMER AG A0LD6E Xetra | 78,60 77,50 | +1,10 +1,42 % | 01.11. | 78,40 11 | 78,55 123 | 79,30 77,25 | 111,20 76,10 | 94.218 7,4 Mio. | 7 | ||
GENEDX HOLDINGS CORP A3EEXG NASDAQ | 77,54 81,07 | -4,16 -5,09 % | 01.11. | 75,45 4 | 77,57 4 | 77,81 77,54 | 84,05 1,230 | 229.524 3,2 Mio. | 6 | ||
PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 92,24 87,92 | +2,24 +2,49 % | 01.11. | 78,66 1 | 92,58 3 | 92,73 92,09 | 97,01 30,410 | 318.202 3,0 Mio. | 19 | ||
BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 17,130 15,050 | +2,080 +13,82 % | 01.11. | 17,120 6 | 17,140 1 | 17,160 17,000 | 17,160 8,115 | 1,2 Mio. 2,3 Mio. | - | ||
ECKERT & ZIEGLER SE 565970 Xetra | 39,080 39,220 | -0,140 -0,36 % | 01.11. | 39,160 198 | 39,280 64 | 39,440 38,860 | 50,05 32,740 | 48.506 1,9 Mio. | 6 | ||
TEMPUS AI INC A40EDP NASDAQ | 45,720 44,810 | +1,100 +2,47 % | 01.11. | 44,620 1 | 46,200 1 | 45,720 45,320 | 72,52 24,530 | 150.101 1,4 Mio. | 1 | ||
RXSIGHT INC A3CWDW NASDAQ | 51,45 50,82 | +0,79 +1,56 % | 01.11. | 51,50 2 | 58,23 1 | 51,75 51,35 | 64,47 23,725 | 161.208 886.790 | 3 | ||
CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 33,130 34,430 | -1,300 -3,78 % | 01.11. | 33,020 1 | 36,900 1 | 33,140 32,875 | 34,530 16,975 | 152.329 682.480 | 2 | ||
ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 12,860 12,390 | +0,460 +3,71 % | 01.11. | 11,630 1 | 14,300 4 | 12,930 12,760 | 12,930 4,470 | 251.554 653.058 | 13 | ||
ATRICURE INC A0ES9W NASDAQ | 33,410 33,290 | +0,120 +0,36 % | 01.11. | 31,500 7 | 43,420 1 | 33,460 33,290 | 42,870 19,880 | 179.312 579.700 | 9 | ||
HIMS & HERS HEALTH INC A2QMYY Tradegate | 18,810 17,410 | +0,065 +0,35 % | 01.11. | 18,665 535 | 18,855 530 | 18,945 17,390 | 24,010 5,840 | 26.602 485.398 | 10 | ||
PROGYNY INC A2PT5Q NASDAQ | 14,960 15,050 | -0,090 -0,60 % | 01.11. | 14,950 2 | 15,170 1 | 15,025 14,960 | 41,670 14,960 | 347.945 425.415 | 2 | ||
PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 18,840 18,540 | +0,480 +2,61 % | 01.11. | 18,820 5 | 19,730 5 | 18,930 18,810 | 24,250 16,020 | 112.084 386.869 | 1 | ||
AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06. | 1,980 1 | 2,370 1 | 2,390 2,070 | 8,780 1,650 | 592.386 378.487 | - | ||
NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 3,220 2,500 | +0,730 +29,32 % | 01.11. | 3,050 1 | 3,240 150 | 3,395 3,150 | 3,395 0,281 | 780.078 356.305 | 3 | ||
ROKU INC A2DW4X Tradegate | 60,98 58,39 | +0,33 +0,54 % | 01.11. | 60,34 165 | 60,95 164 | 60,98 57,81 | 99,00 43,335 | 5.355 318.772 | 30 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.