Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 31,5 Mio. 17,9 Mio. 8,4 Mio. 7,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,700 49,340 | +0,360 +0,73 % | 20.11. | 49,710 251 | 49,700 1 | 49,880 49,190 | 58,14 47,310 | 641.751 31,9 Mio. | 14 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 32,210 32,770 | -0,560 -1,71 % | 20.11. | 32,190 381 | 32,210 7.319 | 32,930 31,990 | 36,240 24,320 | 977.259 31,5 Mio. | 14 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,800 41,730 | -0,930 -2,23 % | 20.11. | 40,910 13 | 40,990 968 | 41,950 40,800 | 42,600 32,510 | 437.464 17,9 Mio. | 13 | ||
PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 92,70 93,72 | -0,87 -0,93 % | 20.11. | 90,00 1 | 102,57 1 | 94,06 91,51 | 99,29 33,770 | 141.406 8,4 Mio. | 19 | ||
GERRESHEIMER AG A0LD6E Xetra | 70,15 70,70 | -0,55 -0,78 % | 20.11. | 70,15 269 | 70,15 48 | 71,30 69,80 | 111,20 69,80 | 101.881 7,2 Mio. | 7 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 56,90 57,20 | -0,30 -0,52 % | 20.11. | 56,90 616 | 57,15 494 | 58,35 56,90 | 123,75 54,60 | 107.944 6,2 Mio. | 10 | ||
ATRICURE INC A0ES9W NASDAQ | 36,030 36,340 | -0,310 -0,85 % | 20.11. | 32,010 1 | 42,330 1 | 36,210 35,310 | 42,370 19,880 | 141.900 4,9 Mio. | 9 | ||
PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,790 21,110 | -0,320 -1,52 % | 20.11. | 20,300 4 | 21,240 4 | 21,130 20,630 | 24,250 16,020 | 191.186 1,9 Mio. | 1 | ||
GENEDX HOLDINGS CORP A3EEXG NASDAQ | 69,40 71,04 | 0,00 0,00 % | 20.11. | 62,22 2 | 74,55 2 | 70,96 68,04 | 84,05 1,490 | 123.185 1,3 Mio. | 6 | ||
HIMS & HERS HEALTH INC A2QMYY Tradegate | 20,690 22,210 | +0,010 +0,05 % | 20.11. | 20,580 200 | 20,780 200 | 22,520 20,420 | 28,840 7,320 | 59.556 1,3 Mio. | 10 | ||
TEMPUS AI INC A40EDP NASDAQ | 58,12 54,06 | +4,15 +7,69 % | 20.11. | 57,20 1 | 59,00 11 | 60,24 55,37 | 78,00 24,530 | 336.946 1,2 Mio. | 1 | ||
NANO-X IMAGING LTD A2QBXW NASDAQ | 5,890 5,685 | 0,000 0,00 % | 20.11. | 5,910 2 | 6,190 1 | 5,910 5,630 | 14,000 5,300 | 364.258 1,1 Mio. | 2 | ||
ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 11,980 11,090 | +0,890 +8,03 % | 20.11. | 11,940 18 | 14,110 1 | 12,230 11,390 | 14,210 4,470 | 878.344 954.181 | 13 | ||
PROGYNY INC A2PT5Q NASDAQ | 13,980 13,900 | 0,000 0,00 % | 20.11. | 13,610 30 | 14,000 1 | 13,990 13,500 | 41,670 13,640 | 703.838 935.058 | 2 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 514,40 508,50 | +0,30 +0,06 % | 20.11. | 0,000 120 | 0,000 120 | 517,00 507,60 | 517,00 280,40 | 1.612 826.453 | 10 | ||
ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,070 4,390 | 0,000 0,00 % | 20.11. | 4,510 1 | 5,850 1 | 6,000 4,600 | 4.375,00 4,020 | 105.353 563.721 | 3 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 37,140 37,780 | -0,640 -1,69 % | 20.11. | 37,000 838 | 37,140 8 | 38,400 36,880 | 50,05 32,740 | 15.024 561.598 | 6 | ||
RXSIGHT INC A3CWDW NASDAQ | 44,830 45,120 | 0,000 0,00 % | 20.11. | 39,120 1 | 49,930 1 | 45,080 44,010 | 64,47 28,940 | 119.736 552.062 | 3 | ||
UNITEDHEALTH GROUP INC 869561 Tradegate | 570,00 544,60 | 0,00 0,00 % | 20.11. | 569,10 10 | 570,90 10 | 570,00 544,10 | 591,00 410,05 | 993 551.168 | 7 | ||
MEDTRONIC PLC A14M2J Tradegate | 79,85 80,24 | +0,06 +0,08 % | 20.11. | 79,66 251 | 79,90 250 | 81,83 79,51 | 85,99 70,34 | 6.123 493.480 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.