Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,7 Mio. 68,6 Mio. 41,6 Mio. 20,2 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOFU INC 890161 Frankfurt | 12,600 12,702 | -0,102 -0,80 % | 08:14 | 12,630 180 | 13,384 180 | 12,600 12,600 | 14,080 11,802 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 15:29 | 15,000 134 | 15,400
130 | 15,300 15,200 | 17,200 11,000 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:32 | 25,800 500 | 26,400 500 | 26,200 26,200 | 28,800 23,600 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 10,100 10,200 | -0,100 -0,98 % | 21:11 | 10,200 1.000 | 10,400 1.000 | 10,100 10,100 | 11,500 8,450 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,145 0,148 | -0,003 -2,03 % | 08:14 | 0,141 14.220 | 0,157 14.220 | 0,145 0,145 | 0,192 0,121 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,580 0,580 | 0,000 0,00 % | 10:30 | 0,580 3.450 | 0,630 32.000 | 0,580 0,575 | 0,770 0,490 | 0 0 | - | ||
| SMILEDIRECTCLUB INC A2PRCJ München | 0,004 0,004 | 0,000 0,00 % | 02.05.24 | 0,002 400 | 0,006 400 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:08 | 27,400 300 | 27,600 300 | 28,200 28,200 | 28,400 22,000 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:08 | 0,002 99.900 | 0,009 15.000 | 0,003 0,003 | 0,146 0,000 | 0 0 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Frankfurt | 39,340 39,740 | -0,400 -1,01 % | 15:29 | 40,980 245 | 42,800 234 | 40,420 39,340 | 54,60 34,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:04 | 54,50 60 | 55,00 60 | 56,50 56,50 | 65,00 41,200 | 0 0 | 4 | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 16,400 16,400 | 0,000 0,00 % | 08:17 | 15,500 100 | 16,200 100 | 16,400 16,400 | 17,600 14,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 19:40 | 22,000 275 | 22,400 275 | 22,400 22,000 | 31,000 15,500 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,000 10,700 | +0,300 +2,80 % | 17:25 | 11,100 500 | 11,300 500 | 11,000 10,800 | 15,200 9,900 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,113 0,117 | -0,004 -3,42 % | 08:15 | 0,156 12.800 | 0,221 13.700 | 0,113 0,113 | 0,388 0,038 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Stuttgart | 0,424 0,450 | -0,026 -5,78 % | 21:11 | 0,426 10.000 | 0,500 10.500 | 0,424 0,424 | 0,490 0,260 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 14:22 | 0,000 100.000 | 0,002 100.000 | 0,001 0,000 | 0,012 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,155 0,160 | -0,005 -3,01 % | 08:21 | 0,152 19.800 | 0,232 19.800 | 0,155 0,155 | 0,278 0,080 | 0 0 | - | ||
| SPINEWAY A400E3 Stuttgart | 0,087 0,092 | -0,004 -4,80 % | 14:22 | 0,087 10.000 | 0,098 10.000 | 0,092 0,087 | 4,190 0,072 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 08:15 | 2,120 1.500 | 2,420 1.300 | 2,540 2,540 | 3,080 2,420 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
