Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,3 Mio. 18,3 Mio. 9,2 Mio. 6,4 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MNC LAND TBK A0DP2D Berlin | 0,005 0,005 | 0,000 0,00 % | 08:17 | 0,005 20.000 | 0,013 20.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| MODERN LAND CHINA CO LTD A1W2KU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03.24 | 0,002 250.020 | 0,009 250.020 | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| MODERNLAND REALTY TBK A1W8ET Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:25 | 0,002 1,0 Mio. | 0,012 1,0 Mio. | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,216 0,214 | 0,000 0,00 % | 09:59 | 0,246 41 | 0,452 - | 0,246 0,216 | 0,268 0,160 | 0 0 | 1 | ||
| MOVINN A/S A3C68L Frankfurt | 0,374 0,376 | -0,002 -0,53 % | 08:05 | 0,384 1.000 | 0,408 1.000 | 0,374 0,374 | 0,610 0,181 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 10,000 10,700 | 0,000 0,00 % | 09:59 | 9,900 203 | 10,800 200 | 10,000 10,000 | 12,600 2,500 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,060 8,065 | -0,005 -0,06 % | 08:19 | 7,915 120 | 8,715 120 | 8,060 8,060 | 10,020 7,035 | 0 0 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 München | 65,00 67,00 | -2,00 -2,99 % | 08:04 | 65,50 250 | 66,00 250 | 65,00 65,00 | 76,50 48,400 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 13,200 14,700 | 0,000 0,00 % | 08:03 | 12,800 250 | 15,100 250 | 13,200 13,200 | 15,400 11,600 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 09:59 | 7,150 280 | 7,900 254 | 7,150 6,550 | 8,000 4,540 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 13,700 13,700 | 0,000 0,00 % | 27.01. | 13,700 800 | 14,000 800 | 0,000 0,000 | 16,400 13,300 | 0 0 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Stuttgart | 0,510 0,510 | 0,000 0,00 % | 19:12 | 0,510 2.100 | 0,525 10.000 | 0,510 0,510 | 1,180 0,488 | 0 0 | 12 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 19:30 | 13,400 380 | 13,900 360 | 13,400 13,200 | 15,100 8,750 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,830 0,920 | -0,090 -9,78 % | 08:01 | 0,845 5.000 | 0,940 5.000 | 0,830 0,830 | 0,920 0,785 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,060 1,030 | 0,000 0,00 % | 08:05 | 1,050 2.000 | 1,200 1.700 | 1,060 1,060 | 1,640 1,030 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 5,000 5,050 | 0,000 0,00 % | 08:06 | 5,050 2.000 | 5,150 1.000 | 5,000 5,000 | 6,850 4,360 | 0 0 | - | ||
| NEXPOINT HOSPITALITY TRUST A3D6Q1 Frankfurt | 0,005 0,018 | 0,000 0,00 % | 05.03.24 | 0,003 807.693 | 0,007 318.182 | 0,000 0,000 | 0,018 0,005 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 37,200 37,600 | 0,000 0,00 % | 08:05 | 38,000 500 | 38,400 500 | 37,200 37,200 | 44,200 25,600 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 38,950 38,950 | 0,000 0,00 % | 08:14 | 39,500 60 | 40,500 50 | 38,950 38,950 | 49,650 35,550 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,999 4,991 | +0,008 +0,15 % | 19:40 | 5,000 1.000 | 5,124 1.000 | 4,999 4,921 | 6,005 4,403 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
