Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 7,0 Mio. 4,3 Mio. 2,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURAPOL SA A3E2Z7 Frankfurt | 7,460 7,035 | +0,425 +6,04 % | 21.11. | 7,370 120 | 8,110 120 | 7,460 7,460 | 10,020 7,035 | 0 0 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 73,50 72,00 | +1,50 +2,08 % | 21.11. | 73,00 110 | 75,50 110 | 73,50 72,00 | 79,00 47,400 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 21.11. | 14,200 250 | 16,300 250 | 14,100 14,100 | 15,700 11,400 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,733 1,713 | -0,018 -1,03 % | 19.11. | 1,737 700 | 1,765 700 | 0,000 0,000 | 2,234 0,968 | 0 0 | 1 | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 21.11. | 6,250 320 | 8,450 237 | 6,700 6,250 | 8,000 4,540 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 15,300 15,100 | -0,200 -1,29 % | 20.11. | 15,200 394 | 15,700 380 | 0,000 0,000 | 16,400 14,100 | 0 0 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,500 5,650 | -0,150 -2,65 % | 20.11. | 5,600 600 | 5,650 600 | 0,000 0,000 | 8,750 4,840 | 0 0 | 3 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 21.11. | 14,100 360 | 14,500 350 | 14,100 13,700 | 14,700 7,050 | 0 0 | - | ||
| NEXITY SA A0DK2J Frankfurt | 12,180 12,800 | -0,620 -4,84 % | 21.11. | 12,420 300 | 12,530 300 | 12,180 12,180 | 17,100 8,420 | 0 0 | 1 | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,440 1,510 | -0,070 -4,64 % | 21.11. | 1,420 1.500 | 1,550 1.300 | 1,440 1,440 | 1,645 0,914 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 4,880 4,860 | 0,000 0,00 % | 21.11. | 4,900 2.000 | 5,050 5.700 | 4,880 4,880 | 6,450 4,360 | 0 0 | - | ||
| NEXPOINT HOSPITALITY TRUST A3D6Q1 Frankfurt | 0,005 0,018 | 0,000 0,00 % | 05.03. | 0,003 807.693 | 0,007 318.182 | 0,000 0,000 | 0,018 0,005 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 21.11. | 43,800 300 | 44,200 300 | 42,000 42,000 | 44,200 25,600 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 40,150 40,650 | -0,500 -1,23 % | 21.11. | 40,150 60 | 41,150 60 | 40,800 40,150 | 50,60 40,150 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 5,402 5,409 | -0,007 -0,13 % | 21.11. | 5,418 390 | 5,502 390 | 5,456 5,349 | 6,005 4,403 | 0 0 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Stuttgart | 780,00 785,00 | 0,00 0,00 % | 21.11. | 785,00 10 | 790,00 10 | 780,00 780,00 | 860,00 632,00 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.450,00 1.450,00 | 0,00 0,00 % | 21.11. | 1.450,00 10 | 1.600,00 10 | 1.450,00 1.440,00 | 1.730,00 1.340,00 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,060 3,000 | +0,060 +2,00 % | 21.11. | 3,060 800 | 3,260 767 | 3,060 3,060 | 3,440 2,740 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,170 3,220 | -0,050 -1,55 % | 21.11. | 3,170 500 | 3,240 500 | 3,170 3,170 | 3,980 2,450 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,650 34,010 | +0,640 +1,88 % | 21.11. | 34,640 2,0 Mio. | 38,070 2,0 Mio. | 34,650 34,650 | 38,540 27,600 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
