Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,4 Mio. 23,4 Mio. 13,8 Mio. 7,7 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 4,420 4,540 | 0,000 0,00 % | 03.04. | 4,440 1.000 | 8,850 226 | 4,420 4,420 | 12,600 2,500 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,225 8,200 | +0,025 +0,30 % | 08:31 | 8,270 120 | 8,605 120 | 8,225 8,225 | 9,930 7,035 | 0 0 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:05 | 66,50 50 | 66,50 50 | 65,50 65,50 | 79,00 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 08:12 | 11,900 150 | 13,000 150 | 12,000 12,000 | 15,400 11,600 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,484 1,467 | +0,017 +1,16 % | 09:15 | 1,482 250 | 1,497 1.251 | 1,484 1,447 | 2,233 1,297 | 0 0 | 1 | ||
| NEPI ROCKCASTLE NV A3DNGP Tradegate | 6,500 6,700 | +0,200 +3,17 % | 02.04. | 5,900 1.200 | 6,350 1.100 | 0,000 0,000 | 7,650 6,500 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 14,500 14,700 | +0,300 +2,11 % | 02.04. | 13,500 430 | 13,700 420 | 0,000 0,000 | 16,400 13,100 | 0 0 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:25 | 0,555 36.000 | 0,595 34.000 | 0,565 0,565 | 1,180 0,482 | 0 0 | 12 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:05 | 10,000 160 | 10,300 160 | 10,000 10,000 | 15,100 8,750 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 08:13 | 0,750 10.000 | 0,840 10.000 | 0,780 0,780 | 0,930 0,755 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,010 0,990 | 0,000 0,00 % | 03.04. | 1,010 1.000 | 1,080 1.000 | 1,010 1,010 | 1,640 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 3,280 3,340 | 0,000 0,00 % | 08:03 | 3,160 1.000 | 3,280 1.000 | 3,280 3,280 | 6,850 3,340 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 34,600 35,800 | -1,200 -3,35 % | 08:11 | 34,000 100 | 34,200 100 | 34,600 34,600 | 44,200 28,000 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 38,100 39,150 | -1,050 -2,68 % | 08:05 | 38,350 14 | 39,250 14 | 38,100 38,100 | 49,650 35,550 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,314 4,410 | -0,096 -2,18 % | 08:05 | 4,294 698 | 4,547 698 | 4,314 4,314 | 6,005 4,290 | 0 0 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 780,00 780,00 | 0,00 0,00 % | 09:59 | 780,00 13 | 820,00 13 | 780,00 775,00 | 856,00 632,00 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.420,00 1.420,00 | 0,00 0,00 % | 08:14 | 1.430,00 11 | 1.480,00 40 | 1.420,00 1.420,00 | 1.660,00 1.310,00 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,940 3,080 | -0,140 -4,55 % | 08:00 | 2,960 845 | 3,180 786 | 2,940 2,940 | 3,460 2,740 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,750 3,790 | -0,040 -1,06 % | 08:05 | 3,690 500 | 3,770 500 | 3,750 3,750 | 3,980 2,870 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,680 34,600 | +0,080 +0,23 % | 09:22 | 34,630 2,0 Mio. | 36,780 2,0 Mio. | 34,680 34,680 | 38,540 31,110 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
