Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239,2 Mio. 43,7 Mio. 12,0 Mio. 11,4 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOVATION IMMOBILIEN HANDELS AG A351ZU Frankfurt | 99,00 99,00 | 0,00 0,00 % | 09:52 | 99,00 10.000 | 101,99 10.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,474 0,495 | 0,000 0,00 % | 08:11 | 0,469 6.500 | 0,529 5.700 | 0,474 0,474 | 0,597 0,426 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,350 0,400 | 0,000 0,00 % | 18:00 | 0,400 8.000 | 0,670 3.000 | 0,350 0,350 | 1,100 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 13,300 13,250 | +0,050 +0,38 % | 15:29 | 13,700 200 | 15,100 200 | 13,600 13,300 | 15,500 12,000 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 18,800 19,700 | -0,900 -4,57 % | 08:34 | 18,800 500 | 19,200 500 | 18,800 18,800 | 20,800 13,900 | 0 0 | 4 | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 715,00 710,00 | +5,00 +0,70 % | 08:07 | 715,00 2 | 725,00 2 | 715,00 715,00 | 795,00 600,00 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 3,220 3,220 | +0,036 +1,13 % | 31.03. | 2,892 1.730 | 2,958 1.690 | 0,000 0,000 | 4,890 3,104 | 0 0 | 5 | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 4,785 4,740 | +0,045 +0,95 % | 15:29 | 4,765 315 | 5,060 297 | 4,840 4,785 | 5,120 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,120 3,335 | -0,215 -6,45 % | 15:29 | 3,275 459 | 3,475 432 | 3,350 3,120 | 3,380 2,727 | 0 0 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:04 | 25,600 250 | 26,000 250 | 27,000 27,000 | 29,230 25,900 | 0 0 | 4 | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 376,00 380,00 | -4,00 -1,05 % | 08:07 | 376,00 12 | 384,00 12 | 376,00 376,00 | 428,00 360,00 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,900 0,900 | 0,000 0,00 % | 08:11 | 0,900 10.000 | 1,040 2.500 | 0,900 0,900 | 1,054 0,746 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 775,00 775,00 | 0,00 0,00 % | 08:07 | 775,00 1 | 790,00 1 | 775,00 775,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 570,00 | 0,00 0,00 % | 08:07 | 565,00 4 | 580,00 4 | 565,00 565,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 580,00 580,00 | 0,00 0,00 % | 17:00 | 580,00 4 | 595,00 2 | 580,00 580,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.040,00 2.020,00 | +20,00 +0,99 % | 17:00 | 2.040,00 10 | 2.160,00 10 | 2.040,00 2.040,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 655,00 | -10,00 -1,53 % | 15:29 | 650,00 16 | 665,00 15 | 650,00 645,00 | 748,00 576,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:34 | 13,900 250 | 14,400 250 | 14,000 14,000 | 16,800 12,200 | 0 0 | 4 | ||
| JEUDAN A/S A2P3BB Frankfurt | 24,300 24,500 | -0,200 -0,82 % | 15:29 | 24,300
83 | 26,900 75 | 24,600 24,300 | 31,800 24,100 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:41 | 0,001 1,0 Mio. | 0,007 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
