Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,060 0,064 | -0,004 -6,25 % | 21:55 | 0,060 9.000 | 0,148 5.000 | 0,064 0,060 | 0,300 0,001 | 0 0 | - | ||
HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.298,60 1.311,20 | -12,60 -0,96 % | 21:49 | 1.298,80 2 | 1.342,80 2 | 1.309,20 1.298,60 | 1.320,00 1.172,00 | 0 0 | - | ||
HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 58,50 58,00 | -0,50 -0,85 % | 23.04. | 59,50 84 | 60,00 83 | 0,000 0,000 | 83,00 57,00 | 0 0 | 1 | ||
HOWOGE WOHNUNGSBAUGESELLSCHAFT MBH A3H3GG Frankfurt | 79,00 78,63 | +0,37 +0,47 % | 17:00 | 79,10 100.000 | 81,37 100.000 | 79,00 78,81 | 82,09 73,85 | 0 0 | 1 | ||
HUA YIN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,018 0,018 | +0,001 +2,86 % | 08:03 | 0,015 2.000 | 0,030 2.000 | 0,018 0,018 | 0,360 0,010 | 0 0 | 1 | ||
HUFVUDSTADEN AB 884336 Frankfurt | 10,340 10,420 | -0,080 -0,77 % | 08:28 | 10,400 240 | 10,810 240 | 10,340 10,340 | 12,290 9,335 | 0 0 | 1 | ||
HULIC CO LTD 565214 Frankfurt | 8,800 9,000 | -0,200 -2,22 % | 08:03 | 8,800 2.000 | 9,100 2.000 | 8,800 8,800 | 9,400 7,950 | 0 0 | - | ||
HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 1,850 1,870 | -0,020 -1,07 % | 13:58 | 1,870 5.000 | 2,000 5.000 | 1,870 1,840 | 2,460 1,290 | 0 0 | 2 | ||
HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,370 1,350 | +0,020 +1,48 % | 15:29 | 1,370 730 | 1,440 695 | 1,370 1,360 | 1,710 1,200 | 0 0 | 1 | ||
IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:03 | 13,900 400 | 14,300 400 | 13,800 13,800 | 14,700 11,500 | 0 0 | - | ||
IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 2,935 2,945 | -0,010 -0,34 % | 21:49 | 2,935 1.000 | 3,015 1.000 | 2,945 2,935 | 2,945 1,506 | 0 0 | - | ||
IMMOBILIERE DASSAULT SA 854127 Frankfurt | 52,40 52,20 | +0,20 +0,38 % | 08:05 | 52,20 6 | 53,40 6 | 52,40 52,40 | 53,80 43,900 | 0 0 | - | ||
IMMOVATION IMMOBILIEN HANDELS AG A351ZU Frankfurt | 99,00 99,00 | 0,00 0,00 % | 09:55 | 99,00 10.000 | 101,99 10.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
INCLUSIO SA A2QJ45 Frankfurt | 13,450 13,150 | +0,300 +2,28 % | 15:29 | 13,750 200 | 15,200 200 | 13,500 13,200 | 15,500 12,000 | 0 0 | - | ||
INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 08:04 | 16,900 500 | 17,300 500 | 17,100 17,100 | 20,800 14,200 | 0 0 | 4 | ||
INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 705,00 710,00 | -5,00 -0,70 % | 08:03 | 705,00 2 | 715,00 2 | 705,00 705,00 | 775,00 600,00 | 0 0 | - | ||
INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,230 5,370 | -0,140 -2,61 % | 15:29 | 5,210 288 | 5,530 272 | 5,230 4,985 | 5,370 3,635 | 0 0 | - | ||
INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,445 3,415 | +0,030 +0,88 % | 15:29 | 3,455 435 | 3,665 410 | 3,470 3,315 | 3,555 2,727 | 0 0 | - | ||
INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 21:49 | 24,200 250 | 24,400 250 | 24,200 24,200 | 29,230 23,200 | 0 0 | 4 | ||
INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 352,00 360,00 | -8,00 -2,22 % | 08:03 | 336,00 50 | 376,00 50 | 352,00 352,00 | 428,00 328,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.