Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,0 Mio. 943.050 535.883 444.423 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOVATION IMMOBILIEN HANDELS AG A351ZU Frankfurt | 99,00 99,00 | 0,00 0,00 % | 09:22 | 99,00 10.000 | 101,99 10.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,470 0,477 | -0,007 -1,36 % | 08:03 | 0,478 6.300 | 0,520 5.800 | 0,470 0,470 | 0,608 0,426 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 14,000 14,050 | -0,050 -0,36 % | 09:15 | 14,000 143 | 15,600 129 | 14,550 14,000 | 15,500 11,950 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:05 | 17,300 200 | 18,900 200 | 17,300 17,300 | 20,200 13,100 | 0 0 | 4 | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 715,00 725,00 | 0,00 0,00 % | 08:01 | 710,00 2 | 720,00 2 | 715,00 715,00 | 830,00 600,00 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 3,794 3,746 | +0,048 +1,28 % | 08:05 | 3,802 25 | 3,856 25 | 3,794 3,794 | 4,676 2,966 | 0 0 | 5 | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 3,935 3,955 | -0,020 -0,51 % | 09:15 | 3,935 635 | 4,160 602 | 3,950 3,935 | 4,010 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,800 2,795 | +0,005 +0,18 % | 09:15 | 2,800 4.801 | 2,960 845 | 2,800 2,800 | 2,855 2,727 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 418,00 414,00 | +4,00 +0,97 % | 08:01 | 418,00 12 | 426,00 12 | 418,00 418,00 | 428,00 360,00 | 0 0 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 30,000 29,800 | +0,400 +1,35 % | 28.01. | 29,400 240 | 29,600 237 | 0,000 0,000 | 34,000 29,000 | 0 0 | 5 | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Stuttgart | 0,870 0,870 | 0,000 0,00 % | 08:09 | 0,870 5.458 | 0,950 4.827 | 0,870 0,870 | 1,056 0,769 | 0 0 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 14,000 13,500 | +0,500 +3,70 % | 08:03 | 14,000 125 | 14,900 125 | 14,000 14,000 | 16,800 6,800 | 0 0 | 1 | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 765,00 770,00 | -5,00 -0,65 % | 08:01 | 765,00 1 | 780,00 1 | 765,00 765,00 | 790,00 660,00 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 545,00 1.640,00 | -1.095,00 -66,77 % | 08:01 | 545,00 5 | 565,00 5 | 545,00 545,00 | 1.740,00 1.480,00 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 585,00 580,00 | +5,00 +0,86 % | 08:18 | 585,00 4 | 595,00 2 | 585,00 585,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.060,00 2.060,00 | 0,00 0,00 % | 08:18 | 2.060,00 10 | 2.200,00 10 | 2.060,00 2.060,00 | 2.180,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 665,00 670,00 | -5,00 -0,75 % | 09:15 | 665,00 16 | 695,00 15 | 665,00 665,00 | 748,00 576,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 08:05 | 13,600 100 | 15,000 100 | 13,600 13,600 | 16,800 12,300 | 0 0 | 4 | ||
| JEUDAN A/S A2P3BB Frankfurt | 25,300 25,200 | 0,000 0,00 % | 09:15 | 25,300 159 | 28,100 143 | 25,300 25,300 | 31,800 24,800 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:19 | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
