Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 5,8 Mio. 2,2 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 30,510 30,090 | +0,420 +1,40 % | 14:47 | 30,500 3.612 | 30,520 3.294 | 30,530 30,190 | 33,930 23,740 | 617.338 18,8 Mio. | 11 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 26,710 - | 0,000 0,00 % | 07.02. | 26,110 43 | 26,490 1 | 26,740 24,720 | 26,740 24,720 | 1.757 5,8 Mio. | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 80,72 79,62 | +1,10 +1,38 % | 14:53 | 80,72 138 | 80,74 22 | 80,92 79,62 | 97,52 67,36 | 27.265 2,2 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,210 13,950 | +0,260 +1,86 % | 14:51 | 14,210 1.340 | 14,230 519 | 14,230 13,950 | 17,270 11,080 | 99.004 1,4 Mio. | 3 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,840 2,774 | +0,066 +2,38 % | 14:47 | 2,842 1.692 | 2,848 2.312 | 2,844 2,776 | 3,273 1,532 | 471.427 1,3 Mio. | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 24,650 24,400 | +0,250 +1,02 % | 14:43 | 24,650 2.519 | 24,750 2.026 | 24,800 24,450 | 28,200 16,460 | 39.360 969.740 | 2 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,58 52,40 | +0,18 +0,34 % | 14:57 | 52,54 300 | 52,59 250 | 52,95 52,31 | 59,86 47,070 | 12.983 682.129 | 6 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 17,485 17,485 | 0,000 0,00 % | 07.02. | 17,480 282 | 17,500 5 | 17,490 17,480 | 17,490 11,930 | 237.429 395.183 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,610 6,550 | +0,060 +0,92 % | 14:26 | 6,600 1.460 | 6,630 1.086 | 6,650 6,550 | 7,030 6,240 | 55.297 364.607 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 14:38 | 6,000 12.000 | 7,000 16.600 | 5,500 5,500 | 7,500 2,000 | 56.000 336.000 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,150 11,000 | +0,150 +1,36 % | 14:46 | 11,140 654 | 11,170 561 | 11,170 10,950 | 13,350 8,435 | 23.069 256.425 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 65,36 66,75 | 0,00 0,00 % | 07.02. | 59,31 1 | 71,67 1 | 65,49 65,32 | 82,51 22,990 | 80 219.062 | - | ||
| MDJM LTD A2N5RQ NASDAQ | 0,187 0,164 | 0,000 0,00 % | 07.02. | 0,172 20 | 0,184 1 | 0,188 0,187 | 1,880 0,132 | 9.998 201.029 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,440 2,430 | +0,010 +0,41 % | 14:46 | 2,440 9.048 | 2,450 26.309 | 2,465 2,380 | 2,830 0,860 | 74.608 179.325 | 6 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,800 9,765 | 0,000 0,00 % | 07.02. | 8,240 1 | 11,820 1 | 9,825 9,750 | 12,245 8,775 | 98.351 158.297 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,520 18,480 | +0,040 +0,22 % | 14:07 | 18,440 613 | 18,520 280 | 18,560 18,460 | 27,450 17,920 | 6.832 126.358 | 1 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,000 49,400 | -0,400 -0,81 % | 14:19 | 48,800 75 | 50,000 200 | 49,000 48,200 | 59,50 47,000 | 2.508 122.892 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 18,220 18,210 | +0,010 +0,05 % | 15:03 | 18,230 550 | 18,360 550 | 18,585 18,050 | 20,010 16,305 | 6.513 119.236 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,320 36,710 | -0,390 -1,06 % | 14:57 | 36,110 84 | 36,380 280 | 36,700 36,320 | 40,600 27,850 | 2.708 98.799 | 8 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 44,600 44,600 | 0,000 0,00 % | 14:35 | 44,600 1.008 | 44,800 30 | 44,600 44,400 | 46,400 42,200 | 2.142 95.509 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
