Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 1,9 Mio. 1,3 Mio. 1,3 Mio. 938.658 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 29,440 29,320 | +0,120 +0,41 % | 12:34 | 29,440 196 | 29,450 1.517 | 29,620 29,190 | 33,930 23,740 | 585.606 17,2 Mio. | 11 | ||
| MAGNUM AG 325570 Stuttgart | 86,00 86,60 | -0,60 -0,69 % | 11:44 | 86,10 20.000 | 89,00 20.000 | 86,00 85,00 | 98,00 85,00 | 22.000 1,9 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,824 2,921 | -0,097 -3,32 % | 12:32 | 2,820 1.482 | 2,824 1.729 | 2,917 2,800 | 3,273 1,532 | 458.630 1,3 Mio. | 9 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,75 50,42 | +1,33 +2,64 % | 12:50 | 51,69 300 | 51,80 300 | 52,50 51,29 | 59,86 47,070 | 24.479 1,3 Mio. | 6 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,250 23,050 | +0,200 +0,87 % | 12:30 | 23,200 4.083 | 23,300 2.843 | 23,250 23,000 | 28,200 16,460 | 40.564 938.658 | 2 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 81,30 81,80 | -0,50 -0,61 % | 12:32 | 81,24 189 | 81,32 118 | 81,80 80,96 | 97,52 67,36 | 11.400 928.200 | 8 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,300 7,700 | -2,400 -31,17 % | 12:10 | 5,300 446 | 5,320 202 | 5,340 5,260 | 7,700 3,200 | 160.724 851.430 | 1 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,230 14,360 | -0,130 -0,91 % | 12:30 | 14,210 908 | 14,240 891 | 14,370 14,150 | 17,270 11,080 | 41.558 592.810 | 3 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 17,370 17,380 | 0,000 0,00 % | 31.12.24 | 17,330 2 | 17,500 2 | 17,400 17,360 | 17,485 11,930 | 426.425 583.333 | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,570 11,750 | -0,180 -1,53 % | 12:18 | 11,550 491 | 11,580 1.037 | 11,770 11,490 | 13,350 8,435 | 21.202 246.643 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,490 35,970 | +0,520 +1,45 % | 12:43 | 36,360 330 | 36,490 500 | 36,500 36,010 | 40,600 25,750 | 5.189 187.620 | 8 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 176,24 173,44 | +2,80 +1,61 % | 12:35 | 176,38 57 | 178,14 120 | 178,00 174,82 | 220,10 160,00 | 586 103.158 | 12 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,700 18,500 | +0,200 +1,08 % | 12:12 | 18,640 671 | 18,700 355 | 19,680 18,700 | 27,450 17,920 | 5.009 95.775 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 14,820 14,900 | -0,080 -0,54 % | 12:16 | 14,800 360 | 14,840 350 | 14,980 14,820 | 32,600 14,580 | 6.189 91.758 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,850 7,900 | -0,050 -0,63 % | 11:31 | 7,830 937 | 7,870 258 | 7,900 7,710 | 9,200 6,750 | 11.137 86.286 | 3 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,980 32,660 | +1,320 +4,04 % | 12:06 | 33,680 181 | 33,980 89 | 33,980 33,160 | 37,700 27,900 | 2.448 82.299 | 7 | ||
| WELLTOWER INC A1409D Tradegate | 121,70 118,70 | +3,00 +2,53 % | 10:08 | 122,15 50 | 122,95 25 | 123,05 121,70 | 133,40 79,82 | 595 72.877 | 18 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,320 6,300 | +0,020 +0,32 % | 12:22 | 6,330 100 | 6,350 439 | 6,370 6,320 | 7,060 6,240 | 9.780 62.120 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,907 3,508 | +0,399 +11,38 % | 11:46 | 3,870 2.100 | 3,920 511 | 3,907 3,738 | 6,000 2,680 | 16.068 61.432 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,950 28,075 | +0,875 +3,12 % | 12:39 | 28,505 360 | 28,925 350 | 28,950 28,055 | 31,550 25,400 | 2.166 61.316 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
