Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 6,5 Mio. 2,9 Mio. 2,5 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA SE A1ML7J Xetra | 28,950 29,030 | -0,080 -0,28 % | 20.11. | 28,870 1.373 | 28,950 150 | 29,240 28,680 | 33,930 23,740 | 1,2 Mio. 34,1 Mio. | 11 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 83,18 83,26 | -0,08 -0,10 % | 20.11. | 83,22 30 | 83,18 609 | 83,74
82,72 | 97,52 67,36 | 78.548 6,5 Mio. | 8 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,620 14,750 | -0,130 -0,88 % | 20.11. | 14,610 250 | 14,640 69 | 14,860 14,560 | 17,270 11,080 | 198.840 2,9 Mio. | 3 | ||
AROUNDTOWN SA A2DW8Z Xetra | 2,700 2,734 | -0,034 -1,24 % | 20.11. | 2,700 4.942 | 2,700 5.058 | 2,758 2,680 | 3,090 1,532 | 905.993 2,5 Mio. | 9 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,900 23,050 | -0,150 -0,65 % | 20.11. | 22,900 6.448 | 23,000 1.576 | 23,150 22,700 | 28,200 16,460 | 106.120 2,4 Mio. | 2 | ||
RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 17,370 17,365 | +0,005 +0,03 % | 20.11. | 17,330 1 | 17,440 5 | 17,400 17,350 | 17,380 11,930 | 186.625 2,2 Mio. | 2 | ||
PANDION AG A289YC Tradegate | 70,13 78,72 | -0,71 -1,00 % | 20.11. | 70,13 15.000 | 71,55 11.000 | 76,46 63,00 | 91,48 60,00 | 1,4 Mio. 1,0 Mio. | - | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,690 11,630 | +0,060 +0,52 % | 20.11. | 11,690 185 | 11,690 258 | 11,840 11,640 | 13,350 8,435 | 83.454 977.159 | - | ||
REALTY INCOME CORPORATION 899744 Tradegate | 54,01 53,98 | +0,03 +0,06 % | 20.11. | 53,92 300 | 54,14 300 | 54,40 53,80 | 59,86 47,070 | 18.004 975.126 | 6 | ||
LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 65,56 63,02 | 0,00 0,00 % | 20.11. | 56,75 1 | 72,72 1 | 65,84 61,58 | 74,65 22,990 | 97.592 875.932 | - | ||
AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 27,665 28,100 | 0,000 0,00 % | 20.11. | 24,750 1 | 30,770 1 | 28,240 27,530 | 28,195 13,005 | 191.319 716.652 | - | ||
GLADSTONE COMMERCIAL CORPORATION 260884 Frankfurt | 16,140 16,130 | +0,010 +0,06 % | 20.11. | 15,880 600 | 15,990 600 | 16,140 16,040 | 16,250 11,000 | 27.950 451.103 | 2 | ||
HAMBORNER REIT AG A3H233 Xetra | 6,290 6,320 | -0,030 -0,47 % | 20.11. | 6,290 394 | 6,320 1.280 | 6,390 6,280 | 7,060 6,240 | 60.876 383.958 | - | ||
PATRIZIA SE PAT1AG Xetra | 7,380 7,430
| -0,050 -0,67 % | 20.11. | 7,380 120 | 7,400 332 | 7,590 7,340 | 9,200 6,750 | 46.723 346.009 | 3 | ||
ALSTRIA OFFICE REIT-AG A0LD2U Tradegate | 7,300 6,900 | +0,080 +1,11 % | 20.11. | 7,120 500 | 7,300 500 | 7,300 6,760 | 7,520 3,120 | 40.047 284.425 | 1 | ||
MACERICH COMPANY 888353 Tradegate | 18,345 18,500 | -0,140 -0,76 % | 20.11. | 18,300 382 | 18,675 374 | 18,345 18,325 | 18,920 10,060 | 12.600 231.136 | 4 | ||
DEUTSCHE EUROSHOP AG 748020 Xetra | 19,220 19,320 | -0,100 -0,52 % | 20.11. | 19,220 80 | 19,360 43 | 19,480 19,080 | 27,450 17,980 | 10.509 202.325 | 1 | ||
COFINIMMO SA 914421 Tradegate | 55,45 56,30 | -0,40 -0,72 % | 20.11. | 55,75 100 | 55,90 100 | 56,05 55,20 | 72,75 55,20 | 3.261 181.284 | - | ||
ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 17,400 17,760 | -0,095 -0,54 % | 20.11. | 17,400 130 | 17,580 130 | 17,945 17,360 | 20,010 15,400 | 8.912 155.885 | - | ||
DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 4,010 4,060 | -0,050 -1,23 % | 20.11. | 3,730 750 | 4,010 8.020 | 4,070 3,510 | 5,120 2,400 | 35.253 135.151 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.