Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STO SE & CO KGAA 727413 Xetra | 113,20 113,20 | 0,00 0,00 % | 20.11. | 113,40 17 | 113,20 49 | 114,80 112,20 | 175,00 108,60 | 3.063 347.317 | 1 | ||
APTARGROUP INC 886413 Tradegate | 159,70 157,60 | -0,40 -0,25 % | 20.11. | 159,50 62 | 160,80 62 | 159,70 156,80 | 167,40 110,70 | 611 96.052 | 9 | ||
BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 64,50 62,50 | -1,00 -1,53 % | 20.11. | 65,00 55 | 66,00 50 | 65,00 63,50 | 65,50 52,00 | 580 37.132 | 7 | ||
VERALLIA SA A2PSEA Tradegate | 26,000 26,100 | -0,020 -0,08 % | 20.11. | 25,960 120 | 26,060 120 | 26,280 26,000 | 38,900 24,360 | 1.399 36.648 | 1 | ||
MASTERFLEX SE 549293 Tradegate | 8,520 8,560 | -0,140 -1,62 % | 20.11. | 8,520 500 | 8,780 400 | 8,680 8,500 | 11,900 7,640 | 3.748 31.977 | - | ||
AMCOR PLC A2PKFL Tradegate | 9,715 9,331 | -0,092 -0,94 % | 20.11. | 9,773 613 | 9,840 609 | 9,944 9,623 | 10,582 8,223 | 2.608 25.483 | 8 | ||
UFP TECHNOLOGIES INC 891541 Tradegate | 281,00 275,00 | -2,80 -0,99 % | 20.11. | 282,20 35 | 285,60 35 | 281,80 275,00 | 334,80 142,00 | 90 25.058 | - | ||
POLYTEC HOLDING AG A0JL31 Tradegate | 2,250 2,150 | +0,040 +1,81 % | 20.11. | 2,160 1.440 | 2,250 1.380 | 2,250 2,090 | 3,925 2,090 | 4.217 9.228 | 1 | ||
DANIMER SCIENTIFIC INC A40R33 NASDAQ | 5,850 6,120 | 0,000 0,00 % | 20.11. | 5,600 1 | 6,650 5 | 6,180 5,310 | 70,40 5,730 | 6.741 3.459 | 1 | ||
LEEF BLATTWERK GMBH A352ER Frankfurt | 99,00 80,00 | +19,00 +23,75 % | 20.11. | 80,00 10.000 | 97,00 4.000 | 99,00 60,00 | 101,50 60,00 | 3.000 2.970 | - | ||
ELOPAK ASA A3CRSE Tradegate | 3,725 3,720 | -0,035 -0,93 % | 20.11. | 3,745 830 | 3,775 830 | 3,750 3,700 | 3,940 3,610 | 670 2.502 | 3 | ||
BEWI ASA A2QBBR München | 2,170 2,130 | +0,040 +1,88 % | 20.11. | 2,005 400 | 2,210 400 | 2,170 2,130 | 2,880 1,692 | 1.000 2.170 | - | ||
SIMONA AG A3E5CP Frankfurt | 59,00 56,50 | +2,50 +4,42 % | 20.11. | 56,50 50 | 59,00 50 | 59,00 56,50 | 80,00 56,50 | 25 1.475 | 1 | ||
YOKOHAMA RUBBER CO LTD 858091 Tradegate | 18,200 18,800 | -0,300 -1,62 % | 20.11. | 18,300 275 | 18,700 267 | 18,200 18,200 | 25,200 17,900 | 55 1.001 | 1 | ||
ARDAGH METAL PACKAGING SA A3CV86 München | 3,480 3,520 | -0,040 -1,14 % | 20.11. | 3,400 2.000 | 3,460 2.000 | 3,520 3,480 | 3,940 2,940 | 270 940 | 2 | ||
AMCOR PLC CDIS A2PMGB Tradegate | 9,700 9,600 | +0,100 +1,04 % | 20.11. | 9,450 532 | 9,700 515 | 9,700 9,700 | 10,500 7,900 | 50 485 | 8 | ||
HUHTAMAKI OYJ 870740 Frankfurt | 33,840 34,460 | -0,620 -1,80 % | 20.11. | 33,640 80 | 33,760 80 | 34,080 33,840 | 40,080 32,610 | 2 68 | 2 | ||
BALL CORPORATION 860408 Tradegate | 56,52 56,56 | -0,82 -1,43 % | 20.11. | 57,18 60 | 57,50 60 | 56,52 56,52 | 66,34 48,690 | 1 57 | 10 | ||
DS SMITH PLC 877238 Tradegate | 6,960 6,860 | +0,020 +0,29 % | 20.11. | 6,885 756 | 6,995 744 | 6,960 6,960 | 7,045 3,190 | 7 49 | 8 | ||
RANPAK HOLDINGS CORP A2PLRS Tradegate | 6,450 6,500 | -0,300 -4,44 % | 20.11. | 6,650 906 | 6,800 878 | 6,450 6,450 | 7,850 3,660 | 4 26 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.