Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 145,80 149,80 | -4,00 -2,67 % | 17:35 | 145,80 55 | 146,60 12 | 149,60 143,80 | 175,00 101,00 | 6.197 907.278 | 1 | ||
| MASTERFLEX SE 549293 Xetra | 10,850 11,050 | -0,200 -1,81 % | 17:36 | 10,700
270 | 10,950 481 | 11,100 10,800 | 11,900 8,200 | 8.575 94.949 | - | ||
| APTARGROUP INC 886413 Tradegate | 135,90 134,90 | +1,00 +0,74 % | 15:25 | 132,80 150 | 133,70 150 | 135,90 135,00 | 167,40 126,80 | 178 24.072 | 9 | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 65,00 65,00 | 0,00 0,00 % | 17:00 | 64,50 300 | 65,50 200 | 65,00 64,50 | 72,00 52,00 | 225 14.580 | 7 | ||
| VERALLIA SA A2PSEA Tradegate | 29,240 29,280 | -0,040 -0,14 % | 16:38 | 29,180 110 | 29,300 110 | 29,280 29,240 | 38,900 22,300 | 310 9.066 | 1 | ||
| TFF GROUP SA A2JSL8 Tradegate | 24,100 24,700 | -0,600 -2,43 % | 14:12 | 24,000 46 | 24,200 46 | 24,500 24,100 | 45,700 23,600 | 332 8.094 | - | ||
| AMCOR PLC A2PKFL Tradegate | 9,150 9,049 | +0,116 +1,28 % | 19.03. | 8,991 3.400 | 9,035 3.400 | 9,150 9,117 | 10,582 8,223 | 869 7.929 | 8 | ||
| WINPAK LTD 812695 Tradegate | 25,200 25,000 | -0,200 -0,79 % | 19.03. | 25,000 350 | 25,200 350 | 25,200 25,000 | 30,600 24,400 | 302 7.562 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,990 2,960 | +0,030 +1,01 % | 17:52 | 2,890 1.080 | 2,980 1.040 | 2,990 2,860 | 3,700 1,990 | 2.053 5.988 | 1 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 17:11 | 27,400 1.100 | 27,600 1.090 | 27,600 27,600 | 37,000 27,400 | 200 5.520 | - | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 9,090 9,580 | -0,490 -5,11 % | 11:27 | 9,170 150 | 9,310 150 | 9,200 9,090 | 13,800 8,990 | 430 3.923 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,400 44,400 | 0,000 0,00 % | 15:03 | 44,200 230 | 44,400 230 | 44,600 44,400 | 57,50 41,400 | 66 2.931 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 189,40 189,30 | -7,90 -4,00 % | 19.03. | 195,20 125 | 198,70 100 | 189,40 189,40 | 334,80 185,30 | 10 1.894 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,350 3,320 | +0,030 +0,90 % | 17:40 | 3,350 930 | 3,380 920 | 3,350 3,300 | 3,960 3,125 | 450 1.492 | 3 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 5,450 5,200 | +0,100 +1,87 % | 19.03. | 5,250 1.920 | 5,350 1.870 | 5,450 5,300 | 8,150 5,300 | 165 890 | 5 | ||
| BALL CORPORATION 860408 Tradegate | 47,980 47,470 | +0,510 +1,07 % | 15:48 | 47,770 630 | 47,930 630 | 47,980 47,750 | 66,34 46,390 | 15 719 | 10 | ||
| C C LAND HOLDINGS LTD A0MKNY Frankfurt | 0,172 0,180 | -0,008 -4,44 % | 11:25 | 0,151 6.700 | 0,204 5.300 | 0,172 0,145 | 0,180 0,106 | 4.000 688 | - | ||
| ORORA LIMITED A1W81B Frankfurt | 1,190 1,140 | +0,050 +4,39 % | 14:42 | 1,130 4.440 | 1,190 4.440 | 1,190 1,150 | 1,670 1,110 | 200 238 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 46,000 45,600 | -1,000 -2,13 % | 19.03. | 46,400 500 | 46,600 500 | 46,000 46,000 | 55,50
45,400 | 5 230 | - | ||
| VIDRALA SA 873772 Tradegate | 96,10 97,50 | -1,40 -1,44 % | 12:48 | 95,90 33 | 96,80 33 | 96,10 96,10 | 113,00 88,80 | 2 192 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
