Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 125,00 126,00 | -1,00 -0,79 % | 11.04. | 123,80 32 | 124,60 14 | 127,00 122,00 | 175,00 101,00 | 3.638 453.407 | 1 | ||
| VIDRALA SA 873772 Tradegate | 93,60 92,80 | -0,80 -0,85 % | 11.04. | 93,90 34 | 94,80 33 | 93,60 92,10 | 113,00 85,80 | 267 24.645 | 3 | ||
| VERALLIA SA A2PSEA Tradegate | 27,500 27,640 | +0,060 +0,22 % | 11.04. | 27,380 120 | 27,500 120 | 27,940 26,920 | 38,900 22,300 | 847 23.149 | 1 | ||
| TFF GROUP SA A2JSL8 Tradegate | 21,600 21,800 | +0,200 +0,93 % | 11.04. | 21,300 52 | 21,400 52 | 21,800 21,500 | 45,700 20,900 | 1.048 22.699 | - | ||
| AMCOR PLC A2PKFL Tradegate | 8,264 8,027 | +0,033 +0,40 % | 11.04. | 8,202 500 | 8,259 400 | 8,264 7,957 | 10,582 7,597 | 1.974 16.001 | 8 | ||
| MASTERFLEX SE 549293 Xetra | 9,720 9,660 | +0,060 +0,62 % | 11.04. | 9,520 3.058 | 9,900 757 | 9,780 9,520 | 11,900 8,200 | 1.079 10.290 | - | ||
| APTARGROUP INC 886413 Tradegate | 124,70 125,60 | -2,40 -1,89 % | 11.04. | 126,60 50 | 127,60 50 | 125,00 123,30 | 167,40 117,70 | 72 8.984 | 9 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 37,400 38,000 | -1,000 -2,60 % | 11.04. | 37,600 133 | 39,000 128 | 38,000 37,000 | 57,50 35,400 | 201 7.493 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 179,10 183,20 | -5,30 -2,87 % | 11.04. | 183,60 54 | 185,50 53 | 179,10 178,00 | 334,80 161,80 | 39 6.951 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 21,500 21,630 | -0,260 -1,19 % | 11.04. | 21,430 280 | 22,080 271 | 21,500 21,500 | 29,100 21,000 | 250 5.375 | 11 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,480 2,560 | -0,050 -1,98 % | 11.04. | 2,480 1.260 | 2,570 1.210 | 2,520 2,480 | 3,700 1,990 | 1.950 4.858 | 1 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 22,000 22,600 | -1,000 -4,35 % | 11.04. | 22,800 441 | 23,000 432 | 22,000 21,800 | 37,000 21,200 | 106 2.326 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,420 31,460 | -0,560 -1,75 % | 11.04. | 31,960 170 | 32,000 170 | 31,420 31,420 | 40,240 29,360 | 53 1.665 | 2 | ||
| LEEF BLATTWERK GMBH A352ER Frankfurt | 10,000 40,000 | -30,000 -75,00 % | 11.04. | 10,000 10.000 | 15,000 3.000 | 20,000 10,000 | 101,50 10,000 | 8.000 1.300 | - | ||
| BALL CORPORATION 860408 Tradegate | 40,950 41,030 | -1,460 -3,44 % | 11.04. | 42,280 236 | 42,540 235 | 40,950 40,950 | 66,34 39,630 | 25 1.024 | 10 | ||
| SIMONA AG A3E5CP Stuttgart | 48,800 46,400 | 0,000 0,00 % | 11.04. | 46,400 132 | 48,800 85 | 48,800 46,400 | 76,00 44,800 | 15 732 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 8,050 8,100 | -0,100 -1,23 % | 11.04. | 8,100 759 | 8,200 743 | 8,050 8,050 | 10,500 7,700 | 60 483 | 8 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,055 3,030 | -0,080 -2,55 % | 11.04. | 3,120 1.000 | 3,150 990 | 3,055 3,045 | 3,960 2,885 | 30 91 | 3 | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 11.04. | 18,900 500 | 19,400 500 | 18,900 18,900 | 22,200 14,900 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 München | 2,420 2,420 | 0,000 0,00 % | 11.04. | 2,360 2.000 | 2,420 2.000 | 2,420 2,420 | 3,940 2,420 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
