Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC A2PKFL Tradegate | 9,532 9,831 | +0,064 +0,68 % | 01.11. | 9,435 635 | 9,500 631 | 10,074 9,400 | 10,582 8,223 | 10.720 101.637 | 8 | ||
| STO SE & CO KGAA 727413 Xetra | 119,20 122,00 | -2,80 -2,30 % | 01.11. | 119,20 5 | 120,60 81 | 121,00
119,00 | 175,00 115,00 | 278 33.257 | 1 | ||
| MASTERFLEX SE 549293 Xetra | 8,880 9,000 | -0,120 -1,33 % | 01.11. | 8,880 64 | 9,080 339 | 9,000 8,880 | 11,900 7,620 | 3.275 29.197 | - | ||
| APTARGROUP INC 886413 Tradegate | 156,20 154,40 | -0,20 -0,13 % | 01.11. | 155,80 64 | 157,00 63 | 156,50 155,10 | 158,10 110,70 | 167 26.050 | 9 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 01.11. | 33,600 297 | 33,800 294 | 33,600 33,400 | 37,000 29,000 | 589 19.723 | - | ||
| ELOPAK ASA A3CRSE Frankfurt | 3,650 3,660 | -0,010 -0,27 % | 01.11. | 3,650 4.000 | 3,850 590 | 3,730 3,450 | 4,400 2,125 | 5.000 18.000 | 3 | ||
| BALL CORPORATION 860408 Tradegate | 54,90 54,58 | +0,44 +0,81 % | 01.11. | 54,30 184 | 54,62 183 | 55,40 54,60 | 66,34 45,350 | 227 12.496 | 10 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,520 2,540 | -0,040 -1,56 % | 01.11. | 2,500 6.500 | 2,610 1.190 | 2,570 2,510 | 4,020 2,510 | 4.485 11.359 | 1 | ||
| VERALLIA SA A2PSEA Tradegate | 27,200 26,160 | +0,100 +0,37 % | 01.11. | 27,040 120 | 27,140 120 | 27,220 26,040 | 38,900 24,360 | 217 5.824 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 248,60 245,60 | -3,00 -1,19 % | 01.11. | 250,00 20 | 253,20 20 | 248,60 245,60 | 326,00 128,00 | 23 5.670 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 29,600 29,700 | -0,200 -0,67 % | 01.11. | 29,700 38 | 29,900 37 | 29,700 29,600 | 47,000 29,600 | 85 2.521 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,600 48,800 | +0,400 +0,85 % | 01.11. | 46,400 108 | 48,000 103 | 47,600 47,400 | 57,50 44,400 | 50 2.378 | 5 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 48,400 47,600 | -0,200 -0,41 % | 01.11. | 47,600 126 | 49,400 121 | 48,400 47,800 | 48,600 37,600 | 44 2.120 | 8 | ||
| ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 3,420 3,340 | +0,080 +2,40 % | 01.11. | 3,280 200 | 3,440 200 | 3,460 3,300 | 4,020 2,820 | 550 1.893 | 2 | ||
| VIDRALA SA 873772 Tradegate | 102,00 99,60 | +0,60 +0,59 % | 01.11. | 100,80 31 | 102,00 31 | 102,00 100,00 | 113,00 73,30 | 2 202 | 3 | ||
| DS SMITH PLC 877238 Tradegate | 6,480 6,490 | +0,040 +0,62 % | 01.11. | 6,385 815 | 6,490 801 | 6,480 6,480 | 6,480 3,190 | 8 52 | 8 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 19,100 18,700 | +0,200 +1,06 % | 01.11. | 18,600 270 | 19,100 262 | 19,100 19,100 | 25,200 17,900 | 2 38 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 36,060 36,120 | +0,480 +1,35 % | 01.11. | 35,540 150 | 35,600 150 | 36,060 36,060 | 40,240 32,610 | 1 36 | 2 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Tradegate | 0,276 0,284 | -0,014 -4,83 % | 01.11. | 0,278 21.731 | 0,300 19.986 | 0,298 0,276 | 0,298 0,184 | 97 29 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 01.11. | 19,100 60 | 19,600 60 | 18,900 18,900 | 21,000 14,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
