Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORUB AB A12CNP Frankfurt | 0,001 0,001 | 0,000 -33,33 % | 09:21 | 0,001 5,0 Mio. | 0,017 178.600 | 0,001 0,001 | 0,022 0,000 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,340 1,370 | -0,030 -2,19 % | 08:05 | 1,340 5.000 | 1,400 5.000 | 1,340 1,340 | 2,120 1,360 | 0 0 | 1 | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 09:21 | 1,700 1.800 | 1,860 1.700 | 1,710 1,710 | 2,320 1,200 | 0 0 | - | ||
| FRX INNOVATIONS INC A3DK9E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 1.000 | 0,041 1.000 | 0,000 0,000 | 0,038 0,011 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 24,750 25,080 | -0,330 -1,32 % | 08:05 | 24,220 620 | 24,460 620 | 24,750 24,750 | 28,840 23,070 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 09:31 | 49,800 80 | 50,50 80 | 50,000 50,000 | 68,00 50,000 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:11 | 52,00 300 | 54,00 300 | 52,50 52,50 | 72,00 52,50 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 26,150 26,400 | -0,250 -0,95 % | 08:08 | 26,200 300 | 26,850 300 | 26,150 26,150 | 31,200 25,050 | 0 0 | - | ||
| HT TROPLAST GMBH A3510E Frankfurt | 104,99 105,04 | -0,05 -0,05 % | 09:28 | 104,91 200.000 | 106,31 200.000 | 104,99 104,99 | 106,59 97,13 | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 8,420 8,420 | 0,000 0,00 % | 09:15 | 8,300 200 | 9,560 200 | 8,420 8,380 | 9,140 8,203 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,750 0,755 | 0,000 0,00 % | 08:11 | 0,800 2.500 | 0,895 2.300 | 0,750 0,750 | 1,070 0,452 | 0 0 | 2 | ||
| KANEKA CORPORATION 857863 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 09:15 | 22,000 228 | 24,800 202 | 22,000 22,000 | 26,200 19,500 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 5,290 5,150 | +0,140 +2,72 % | 09:31 | 5,000 420 | 5,090 420 | 5,290 5,290 | 5,980 3,310 | 0 0 | - | ||
| LEEF BLATTWERK GMBH A352ER Frankfurt | 90,00 90,00 | 0,00 0,00 % | 09:28 | 90,00 10.000 | 95,00 5.000 | 90,00 90,00 | 101,50 60,00 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,545 1,615 | -0,070 -4,33 % | 08:08 | 1,525 2.000 | 1,810 1.200 | 1,545 1,545 | 1,710 1,365 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,130 1,050 | +0,080 +7,62 % | 09:15 | 1,040 1.921 | 1,140 1.755 | 1,130 1,070 | 2,800 0,945 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 1,170 1,170 | 0,000 0,00 % | 11:00 | 1,170 5.000 | 1,250 5.000 | 1,170 1,160 | 1,650 1,160 | 0 0 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,400 1,400 | 0,000 0,00 % | 08:59 | 1,180 11.200 | 1,660 9.600 | 1,400 1,400 | 1,800 1,110 | 0 0 | 1 | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:11 | 11,500 1.000 | 11,800 1.000 | 11,900 11,900 | 21,400 8,950 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:05 | 21,000 250 | 22,000 250 | 21,000 21,000 | 24,600 7,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
