Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRX INNOVATIONS INC A3DK9E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 04.07. | 0,014 1.000 | 0,041 1.000 | 0,000 0,000 | 0,040 0,011 | 0 0 | - | ||
| GOOD NATURED PRODUCTS INC A2JSSA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 24.10. | 0,003 40.000 | 0,004 7.800 | 0,000 0,000 | 0,080 0,003 | 0 0 | 2 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 26,310 26,830 | -0,780 -2,88 % | 18.11. | 26,640 225 | 27,450 219 | 0,000 0,000 | 28,310 20,550 | 0 0 | 11 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Stuttgart | 0,282 0,280 | 0,000 0,00 % | 08:09 | 0,282 8.888 | 0,306 8.888 | 0,282 0,282 | 0,292 0,171 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 65,00 62,50 | 0,00 0,00 % | 08:19 | 65,00 60 | 67,50 60 | 65,00 65,00 | 66,00 51,00 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 68,00 66,00 | +2,00 +3,03 % | 08:03 | 68,00 100 | 70,50 100 | 68,00 68,00 | 70,00 55,50 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 25,900 26,300 | -0,400 -1,52 % | 08:02 | 25,550 300 | 26,250 300 | 25,900 25,900 | 31,700 26,300 | 0 0 | - | ||
| HT TROPLAST GMBH A3510E Frankfurt | 104,36 104,18 | +0,18 +0,17 % | 09:42 | 104,36 1,0 Mio. | 106,74 2,0 Mio. | 104,36 104,36 | 105,65 96,04 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Frankfurt | 33,660 33,840 | -0,180 -0,53 % | 08:08 | 33,440 300 | 33,560 300 | 33,660 33,660 | 40,080 32,610 | 0 0 | 2 | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,955 0,940 | 0,000 0,00 % | 08:10 | 0,960 2.100 | 1,010 2.000 | 0,955 0,955 | 1,070 0,452 | 0 0 | 2 | ||
| KANEKA CORPORATION 857863 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 09:59 | 19,800 253 | 22,400 224 | 19,800 19,800 | 26,200 19,500 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 26,600 27,800 | -0,600 -2,21 % | 19.11. | 26,800 112 | 27,200 110 | 0,000 0,000 | 29,600 20,000 | 0 0 | - | ||
| LEEF BLATTWERK GMBH A352ER Frankfurt | 80,00 99,00 | -19,00 -19,19 % | 09:51 | 80,00 10.000 | 100,00 10.000 | 80,00 80,00 | 101,50 60,00 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,605 1,615 | -0,010 -0,62 % | 08:08 | 1,600 2.000 | 1,750 2.000 | 1,605 1,605 | 1,725 1,365 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,160 1,210 | -0,050 -4,13 % | 09:59 | 1,200 1.667 | 1,230 1.627 | 1,160 1,160 | 4,020 1,120 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 1,270 1,210 | +0,060 +4,96 % | 09:06 | 1,280 5.000 | 1,320 5.000 | 1,270 1,270 | 1,690 1,190 | 0 0 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,600 1,600 | 0,000 0,00 % | 08:30 | 1,300 9.600 | 1,710 9.600 | 1,600 1,600 | 1,800 1,110 | 0 0 | 1 | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 10,000 10,200 | 0,000 0,00 % | 20.11. | 11,000 100 | 11,200 100 | 10,000 10,000 | 21,400 10,000 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:08 | 24,200 500 | 24,400 500 | 24,000 24,000 | 24,600 7,200 | 0 0 | - | ||
| NOLATO AB A3CPKB München | 4,592 4,592 | 0,000 0,00 % | 20.11. | 4,484 1.000 | 4,556 1.000 | 4,592 4,592 | 5,415 3,834 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
