Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOLATO AB A3CPKB Frankfurt | 5,125 5,295 | -0,170 -3,21 % | 09:21 | 5,135 1.000 | 5,270 1.000 | 5,125 5,125 | 5,690 3,768 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 08:03 | 1,120 4.500 | 1,170 4.500 | 1,130 1,130 | 1,670 1,110 | 0 0 | 1 | ||
| PACT GROUP HOLDINGS LTD A12A5R Frankfurt | 0,655 0,645 | +0,010 +1,55 % | 08:03 | 0,650 3.120 | 0,680 3.120 | 0,655 0,655 | 0,730 0,450 | 0 0 | - | ||
| PACTIV EVERGREEN INC A2QCUG Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:08 | 16,200 750 | 16,500 730 | 16,300 16,300 | 17,100 8,450 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,430 1,485 | -0,055 -3,70 % | 08:09 | 1,415 150 | 1,490 150 | 1,430 1,430 | 2,990 1,050 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 13:56 | 0,001 859.100 | 0,090 226.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,260 1,300 | -0,040 -3,08 % | 08:05 | 1,290 2.500 | 1,500 2.500 | 1,260 1,260 | 1,520 1,080 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,370 0,362 | +0,008 +2,21 % | 09:31 | 0,370 5.460 | 0,452 5.460 | 0,370 0,370 | 0,865 0,324 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,380 0,372 | +0,008 +2,15 % | 09:15 | 0,394 50.000 | 0,428 46.000 | 0,390 0,380 | 0,840 0,338 | 0 0 | 2 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 18,400 18,900 | 0,000 0,00 % | 11.03. | 19,000 55 | 19,700 102 | 18,900 18,400 | 21,200 18,000 | 0 0 | - | ||
| SIMONA AG A3E5CP Düsseldorf | 49,000 49,000 | 0,000 0,00 % | 12:31 | 49,000 2 | 51,00 10 | 49,000 49,000 | 77,00 43,000 | 0 0 | 1 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 41,450 40,700 | +0,750 +1,84 % | 09:15 | 40,550 148 | 45,000 134 | 41,450 41,000 | 46,300 22,650 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 22,600 22,600 | 0,000 0,00 % | 08:41 | 22,600 111 | 22,600 500 | 22,600 22,600 | 28,200 19,800 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 08:05 | 3,520 1.135 | 3,700 200 | 3,520 3,520 | 3,880 2,900 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,034 0,036 | -0,002 -5,56 % | 08:01 | 0,026 35.000 | 0,050 35.000 | 0,034 0,034 | 0,043 0,014 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,700 3,710 | -0,010 -0,27 % | 08:08 | 3,805 300 | 4,005 300 | 3,700 3,700 | 4,215 3,510 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,880 1,830 | +0,050 +2,73 % | 15:45 | 1,710 3.200 | 2,040 2.800 | 1,880 1,830 | 2,160 1,390 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:08 | 6,700 480 | 6,750 480 | 6,100 6,100 | 8,350 3,620 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 3,780 3,960 | -0,180 -4,55 % | 08:11 | 3,900 62 | 3,980 62 | 3,780 3,780 | 6,150 1,580 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.07.24 | 0,001 414.028 | 0,088 185.972 | 0,000 0,000 | 0,001 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
