Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71.972 48.828 22.591 18.126 16.537 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 9,380 8,960 | +0,420 +4,69 % | 09:02 | 9,200 1.400 | 9,340 1.300 | 9,380 9,100 | 11,450 4,970 | 7.725 71.972 | 7 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 5,400 5,250 | -0,050 -0,92 % | 20.11. | 5,400 1.900 | 5,550 1.800 | 5,400 5,350 | 6,050 4,300 | 9.110 48.828 | 5 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,700 8,600 | +0,050 +0,58 % | 20.11. | 8,650 1.200 | 8,850 1.200 | 8,700 8,650 | 10,100 7,650 | 2.611 22.591 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,640 3,510 | 0,000 0,00 % | 20.11. | 3,590 2.072 | 3,680 2.021 | 3,650 3,450 | 13,700 2,640 | 5.058 18.126 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,020 0,988 | +0,032 +3,24 % | 09:07 | 0,992 12.200 | 1,015 11.900 | 1,020 0,990 | 1,360 0,714 | 16.595 16.537 | 6 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 40,370 40,190 | 0,000 0,00 % | 20.11. | 39,380 2 | 42,000 2 | 40,490 39,550 | 45,740 23,500 | 6.101 12.084 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,020 4,060 | +0,020 +0,50 % | 20.11. | 3,980 1.019 | 4,080 989 | 4,080 3,980 | 5,500 2,800 | 2.969 11.924 | 5 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,550 8,500 | -0,050 -0,58 % | 20.11. | 8,500 850 | 8,600 850 | 8,550 8,500 | 12,300 7,500 | 1.029 8.756 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 5,050 5,050 | 0,000 0,00 % | 08:27 | 4,960 2.050 | 5,100 2.000 | 5,050 5,050 | 10,750 4,720 | 1.000 5.050 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,095 7,175 | -0,080 -1,12 % | 08:00 | 7,055 1.500 | 7,205 1.400 | 7,095 7,095 | 7,680 4,810 | 600 4.257 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 14,050 14,100 | -0,050 -0,35 % | 09:36 | 14,050 850 | 14,250 1.000 | 14,100 14,050 | 17,800 10,850 | 255 3.583 | 9 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,760 5,780 | -0,020 -0,35 % | 08:02 | 5,740 1.800 | 5,840 1.800 | 5,760 5,760 | 6,720 2,780 | 380 2.189 | 5 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 33,700 33,600 | +0,100 +0,30 % | 09:07 | 33,300 300 | 33,800 300 | 33,700 33,700 | 48,100 25,600 | 55 1.854 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 158,00 157,00 | +0,50 +0,32 % | 20.11. | 156,00 32 | 157,00 32 | 158,00 158,00 | 180,00 150,80 | 8 1.264 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 218,00 216,00 | +2,00 +0,93 % | 20.11. | 212,00 45 | 216,00 40 | 218,00 218,00 | 234,00 135,00 | 5 1.090 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 41,000 41,000 | 0,000 0,00 % | 09:15 | 40,800 246 | 45,000 223 | 41,000 41,000 | 45,800 27,600 | 5 205 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,940 0,925 | +0,015 +1,62 % | 08:24 | 0,920 2.000 | 0,945 6.000 | 0,940 0,940 | 1,190 0,595 | 111 104 | 4 | ||
| ABSA GROUP LIMITED A2JE9V München | 8,650 8,700 | -0,050 -0,57 % | 08:00 | 8,950 500 | 9,150 500 | 8,650 8,650 | 9,450 6,700 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 08:08 | 17,700 300 | 18,500 300 | 17,400 17,400 | 18,900 12,900 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,244 0,256 | -0,012 -4,69 % | 09:10 | 0,208 19.500 | 0,280 15.000 | 0,250 0,244 | 0,318 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,840 4,780 | +0,060 +1,26 % | 08:08 | 4,840 1.300 | 5,050 1.300 | 4,840 4,840 | 5,550 4,300 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:19 | 1,000 2.040 | 1,060 2.040 | 1,020 1,020 | 1,090 0,442 | 0 0 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF München | 5,500 5,500 | 0,000 0,00 % | 20.11. | 5,300 200 | 5,950 200 | 5,500 5,500 | 8,050 4,740 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,062 0,062 | -0,001 -0,81 % | 08:00 | 0,058 83.000 | 0,075 28.047 | 0,062 0,062 | 0,120 0,041 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 08:08 | 8,900 400 | 9,000 400 | 8,950 8,950 | 12,700 8,400 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:08 | 8,800 500 | 9,100 500 | 8,850 8,850 | 12,700 8,150 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,800 8,800 | 0,000 0,00 % | 09:15 | 8,850 10.000 | 9,750 10.000 | 8,800 8,700 | 9,550 6,250 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:08 | 0,550 5.000 | 0,605 5.000 | 0,550 0,550 | 0,605 0,232 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,750 5,700 | 0,000 0,00 % | 08:19 | 5,750 360 | 5,950 360 | 5,750 5,750 | 6,050 3,700 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 28,000 27,800 | 0,000 0,00 % | 08:08 | 28,000 150 | 30,400 150 | 28,000 28,000 | 29,400 18,000 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 08:08 | 4,620 1.300 | 4,740 1.300 | 4,620 4,620 | 4,740 2,780 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,020 2,080 | -0,060 -2,88 % | 08:08 | 2,020 4.000 | 2,180 4.000 | 2,020 2,020 | 2,680 1,070 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 23,000 23,000 | 0,000 0,00 % | 08:30 | 22,800 1.700 | 24,000 1.600 | 23,000 23,000 | 23,400 20,200 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:08 | 14,600 350 | 14,800 350 | 14,400 14,400 | 15,200 10,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 08:08 | 29,000 60 | 29,800 60 | 28,600 28,600 | 30,600 21,200 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,266 0,270 | -0,004 -1,48 % | 08:08 | 0,266 11.300 | 0,280 10.700 | 0,266 0,266 | 0,296 0,150 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,356 0,358 | -0,002 -0,56 % | 08:08 | 0,356 12.000 | 0,368 5.000 | 0,356 0,356 | 0,372 0,178 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 9,950 10,000 | -0,050 -0,50 % | 09:10 | 9,650 2.850 | 10,200 2.700 | 10,000 9,950 | 10,300 6,200 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,248 0,248 | 0,000 0,00 % | 09:10 | 0,199 83.600 | 0,300 60.800 | 0,248 0,248 | 0,282 0,152 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ München | 20,000 20,000 | 0,000 0,00 % | 20.11. | 19,900 600 | 20,200 600 | 20,000 20,000 | 20,800 13,900 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,700 1,710 | -0,010 -0,58 % | 09:10 | 1,610 4.900 | 1,840 4.200 | 1,710 1,700 | 1,970 1,160 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,280 1,300 | -0,020 -1,54 % | 08:03 | 1,330 2.500 | 1,630 2.500 | 1,280 1,280 | 1,600 0,955 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 08:03 | 1,430 2.500 | 1,530 2.500 | 1,380 1,380 | 1,600 0,955 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,665 0,650 | +0,015 +2,31 % | 08:08 | 0,665 6.000 | 0,710 6.000 | 0,665 0,665 | 0,685 0,456 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:08 | 2,060 2.000 | 2,160 2.000 | 2,020 2,020 | 2,100 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 08:08 | 4,080 500 | 4,380 500 | 4,000 4,000 | 4,160 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,960 1,950 | +0,010 +0,51 % | 09:10 | 1,800 11.700 | 2,120 10.400 | 1,990 1,960 | 2,060 1,310 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 08:19 | 10,000 540 | 10,400 540 | 10,100 10,100 | 10,000 5,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 08:08 | 28,400 50 | 33,000 50 | 28,400 28,400 | 28,000 14,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,060 0,058 | +0,002 +3,48 % | 09:10 | 0,041 130.200 | 0,078 74.400 | 0,060 0,058 | 0,059 0,021 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
