Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109.584 89.951 67.807 51.278 33.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 15,500 15,100 | +0,400 +2,65 % | 18:21 | 15,350 490 | 15,500 480 | 15,950 15,350 | 17,800 10,850 | 6.969 109.584 | 9 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,858 0,870 | -0,012 -1,38 % | 19:52 | 0,860 9.000 | 0,872 11.100 | 0,880 0,852 | 1,360 0,714 | 103.926 89.951 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 9,900 9,880 | +0,020 +0,20 % | 15:38 | 9,880 800 | 10,050 700 | 10,350 9,900 | 11,450 5,060 | 6.626 67.807 | 7 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 44,100 44,960 | -0,860 -1,91 % | 20:35 | 43,910 1 | 44,450 2 | 44,100 44,100 | 50,000 23,500 | 6.213 51.278 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,140 5,120 | +0,020 +0,39 % | 20:02 | 5,060 593 | 5,140 1.000 | 5,160 5,060 | 6,720 2,780 | 6.556 33.475 | 5 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,100 8,100 | 0,000 0,00 % | 16:25 | 8,100 620 | 8,250 610 | 8,300 8,100 | 12,300 7,500 | 2.179 18.026 | 2 | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,750 5,600 | +0,150 +2,68 % | 08:34 | 5,600 900 | 5,800 900 | 5,750 5,650 | 5,600 3,460 | 2.970 16.970 | 2 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 31,600 32,200 | -0,600 -1,86 % | 18:10 | 31,600 160 | 32,100 160 | 32,100 31,600 | 43,300 25,600 | 416 13.255 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,660 6,865 | -0,205 -2,99 % | 21:25 | 6,660 800 | 6,755 800 | 7,060 6,660 | 7,650 4,810 | 1.594 10.803 | 6 | ||
| NASPERS LIMITED A3EJLA Tradegate | 191,00 193,00 | -2,00 -1,04 % | 09:53 | 190,00 28 | 195,00 26 | 191,00 191,00 | 242,00 142,00 | 45 8.595 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,700 3,670 | +0,030 +0,82 % | 21:28 | 3,650 8.230 | 3,690 8.120 | 3,700 3,680 | 13,700 2,640 | 2.200 8.136 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 163,00 163,00 | 0,00 0,00 % | 12:03 | 162,50 20 | 163,00 20 | 163,50 163,00 | 204,00 150,80 | 44 7.177 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 19,100 18,900 | +0,200 +1,06 % | 11:11 | 18,200 280 | 18,800 270 | 19,100 18,800 | 28,200 16,000 | 220 4.142 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 4,940 4,960 | -0,020 -0,40 % | 09:59 | 4,740 2.000 | 4,800 1.100 | 4,940 4,940 | 8,850 4,080 | 500 2.470 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 3,380 3,440 | -0,060 -1,74 % | 13:35 | 3,460 7.300 | 3,520 7.100 | 3,380 3,380 | 5,500 2,800 | 400 1.352 | 5 | ||
| SAPPI LIMITED 860275 Tradegate | 2,400 2,400 | 0,000 0,00 % | 17:36 | 2,400 1.300 | 2,480 1.300 | 2,400 2,400 | 2,940 0,000 | 401 962 | - | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,282 0,258 | +0,024 +9,30 % | 11:02 | 0,270 11.200 | 0,280 10.700 | 0,282 0,282 | 0,850 0,000 | 2.000 564 | 4 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 15:01 | 2,360 2.385 | 2,480 810 | 2,480 2,360 | 2,780 1,520 | 183 454 | 4 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:07 | 9,550 250 | 9,950 250 | 9,750 9,750 | 10,700 6,600 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:07 | 19,000 300 | 20,200 300 | 19,300 19,300 | 21,200 12,900 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,240 0,238 | +0,002 +0,84 % | 19:46 | 0,193 12.000 | 0,290 9.000 | 0,244 0,228 | 0,318 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 08:07 | 4,240 500 | 4,440 500 | 4,240 4,240 | 5,550 4,120 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:04 | 1,120 1.800 | 1,180 1.800 | 1,100 1,100 | 1,280 0,450 | 0 0 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Frankfurt | 4,960 5,100 | -0,140 -2,75 % | 08:11 | 5,050 2.400 | 5,700 200 | 4,960 4,960 | 7,050 3,960 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,059 0,059 | 0,000 0,00 % | 14:35 | 0,059 100.000 | 0,073 100.000 | 0,059 0,058 | 0,099 0,041 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 08:07 | 8,800 400 | 8,900 400 | 8,750 8,750 | 12,700 8,350 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:07 | 8,600 500 | 9,050 500 | 8,650 8,650 | 12,700 8,250 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,800 8,850 | 0,000 0,00 % | 14:35 | 8,850 10.000 | 9,750 10.000 | 8,800 8,750 | 9,900 6,250 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,625 0,615 | +0,010 +1,63 % | 08:07 | 0,615 750 | 0,645 750 | 0,625 0,625 | 0,650 0,232 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:04 | 5,350 420 | 5,550 420 | 5,300 5,300 | 6,050 3,960 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:07 | 24,200 150 | 30,400 150 | 25,800 25,800 | 29,400 18,500 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:07 | 5,500 800 | 5,600 800 | 5,500 5,500 | 5,900 2,780 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,060 2,080 | 0,000 0,00 % | 08:07 | 2,120 1.000 | 2,240 2.000 | 2,060 2,060 | 2,680 1,080 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 23,800 23,800 | 0,000 0,00 % | 19:46 | 22,800 600 | 24,800 600 | 23,800 23,600 | 24,000 20,800 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 08:07 | 13,500 250 | 13,700 250 | 13,500 13,500 | 15,200 10,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:07 | 27,200 300 | 27,400 300 | 26,800 26,800 | 30,600 21,200 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,288 0,280 | +0,008 +2,86 % | 08:08 | 0,308 3.300 | 0,324 3.100 | 0,288 0,288 | 0,310 0,150 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,304 0,302 | +0,002 +0,66 % | 08:33 | 0,302 5.000 | 0,334 5.000 | 0,304 0,304 | 0,372 0,189 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 10,600 10,600 | 0,000 0,00 % | 19:46 | 10,200 1.200 | 11,000 1.200 | 10,700 10,600 | 14,000 6,200 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,216 0,220 | -0,004 -1,82 % | 19:46 | 0,167 38.000 | 0,266 30.400 | 0,220 0,216 | 0,282 0,152 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 18,200 19,000 | -0,800 -4,21 % | 08:04 | 17,900 300 | 18,800 300 | 18,200 18,200 | 21,000 13,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,660 1,680 | -0,020 -1,19 % | 19:46 | 1,490 3.850 | 1,830 4.200 | 1,680 1,640 | 1,970 1,160 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:11 | 1,260 2.500 | 1,550 2.500 | 1,250 1,250 | 1,600 0,955 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 08:11 | 1,360 250 | 1,450 250 | 1,350 1,350 | 1,600 0,955 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 08:07 | 0,615 3.000 | 0,675 3.000 | 0,620 0,620 | 0,695 0,456 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:07 | 2,400 1.000 | 2,600 1.000 | 2,400 2,400 | 2,520 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 4,740 4,800 | -0,060 -1,25 % | 08:07 | 4,760 500 | 5,250 500 | 4,740 4,740 | 4,980 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,810 | -0,030 -1,66 % | 19:46 | 1,560 7.800 | 2,000 6.500 | 1,810 1,770 | 2,060 1,360 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 9,750 9,800 | 0,000 0,00 % | 08:04 | 9,600 540 | 9,900 540 | 9,750 9,750 | 10,400 5,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 08:07 | 25,800 50 | 33,000 50 | 27,400 27,400 | 33,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
