Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 738.406 537.448 207.185 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,050 15,450 | +0,600 +3,88 % | 16:08 | 16,050 375 | 16,250 800 | 16,950 15,700 | 15,650 7,460 | 62.904 1,0 Mio. | 7 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 35,700 34,300 | +1,400 +4,08 % | 16:08 | 35,100 300 | 35,600 300 | 35,800 33,900 | 41,000 25,600 | 21.028 738.406 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,055 0,986 | +0,069 +7,00 % | 16:11 | 1,045 11.500 | 1,060 47.200 | 1,070 0,986 | 1,350 0,714 | 519.769 537.448 | 6 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,280 3,980 | +0,300 +7,54 % | 15:37 | 4,260 5.900 | 4,340 5.800 | 4,360 4,100 | 5,450 2,800 | 110.823 472.792 | 5 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 22,100 21,100 | +1,000 +4,74 % | 15:47 | 22,100 550 | 22,300 540 | 22,900 21,000 | 21,900 11,850 | 9.256 207.185 | 9 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 39,280 40,030 | 0,000 0,00 % | 14.04. | 36,960 1 | 42,940 2 | 40,500 39,200 | 50,000 25,820 | 2.821 151.215 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,980 5,660 | +0,320 +5,65 % | 15:28 | 5,860 1.700 | 5,940 1.700 | 6,060 5,620 | 6,720 3,590 | 21.390 125.535 | 5 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,500 1,440 | +0,060 +4,17 % | 13:32 | 1,490 1.007 | 1,530 4.000 | 1,530 1,440 | 1,450 0,680 | 60.846 90.892 | 4 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,150 7,600 | +0,550 +7,24 % | 15:05 | 7,900 900 | 8,000 900 | 8,250 7,700 | 12,300 5,750 | 11.346 89.684 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 2,940 3,020 | -0,080 -2,65 % | 15:33 | 2,960 3.350 | 3,040 3.250 | 3,040 2,940 | 7,900 2,360 | 14.567 43.484 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,200 7,000 | +0,200 +2,86 % | 12:48 | 6,900 1.500 | 7,050 1.500 | 7,200 7,000 | 10,000 6,350 | 5.622 40.016 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 13,400 13,200 | 0,000 0,00 % | 15.04. | 13,300 530 | 13,500 520 | 13,400 13,300 | 15,600 9,550 | 2.000 26.747 | 3 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 12:14 | 12,900 630 | 13,400 600 | 13,300 13,300 | 16,700 11,000 | 938 12.306 | 1 | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,670 0,700 | 0,000 0,00 % | 15.04. | 0,650 3.500 | 0,670 10.000 | 0,685 0,660 | 0,740 0,525 | 15.000 10.124 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,250 5,150 | +0,100 +1,94 % | 10:23 | 5,150 1.600 | 5,300 1.600 | 5,250 5,250 | 6,500 3,460 | 1.905 10.001 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 4,960 4,940 | +0,020 +0,40 % | 15.04. | 4,820 2.100 | 5,050 2.000 | 4,960 4,940 | 6,100 4,940 | 1.462 7.237 | - | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 9,900 10,300 | -0,400 -3,88 % | 12:58 | 9,900 540 | 10,400 540 | 10,200 9,900 | 15,700 7,650 | 423 4.188 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,724 4,604 | +0,120 +2,61 % | 15:32 | 4,626 2.200 | 4,734 2.200 | 4,724 4,566 | 7,435 4,154 | 819 3.845 | 6 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 183,00 186,00 | -3,00 -1,61 % | 07:51 | 185,00 27 | 186,00 27 | 183,00 183,00 | 204,00 153,00 | 15 2.745 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 09:33 | 2,000 72 | 2,200 928 | 2,000 1,850 | 2,560 1,200 | 928 1.856 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 1,800 1,865 | -0,065 -3,49 % | 13:39 | 1,810 16.600 | 1,860 16.120 | 1,855 1,745 | 13,700 1,400 | 562 1.005 | 3 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 6,400 6,350 | +0,050 +0,79 % | 07:30 | 6,400 1.570 | 6,650 1.510 | 6,400 6,400 | 7,900 4,520 | 150 960 | 2 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 7,900 7,950 | -0,050 -0,63 % | 08:14 | 7,950 900 | 8,150 900 | 7,900 7,900 | 10,000 7,350 | 100 790 | 1 | ||
| BID CORPORATION LIMITED A2AHEP Tradegate | 20,600 20,800 | -0,200 -0,96 % | 10:41 | 21,000 340 | 21,800 320 | 20,600 20,600 | 22,400 19,900 | 30 618 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,220 1,220 | 0,000 0,00 % | 10:55 | 1,210 5.000 | 1,280 5.000 | 1,220 1,210 | 1,510 1,210 | 339 414 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 5,900 6,000 | -0,100 -1,67 % | 09:06 | 5,850 1.800 | 6,000 1.700 | 5,900 5,900 | 6,500 4,300 | 35 206 | 5 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 10,300 10,300 | -0,100 -0,96 % | 15.04. | 10,300 1.000 | 10,400 1.000 | 10,400 10,300 | 13,300 8,200 | 17 177 | 3 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 11,800 11,600 | +0,300 +2,61 % | 15.04. | 11,100 700 | 11,400 700 | 11,800 11,800 | 14,900 9,900 | 1 12 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 08:04 | 15,600 300 | 16,400 300 | 15,400 15,400 | 21,200 12,900 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,195 0,187 | +0,008 +4,28 % | 15:45 | 0,169 22.500 | 0,222 18.000 | 0,195 0,186 | 0,318 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 08:04 | 4,400 1.300 | 4,600 1.300 | 4,340 4,340 | 5,550 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 08:36 | 0,910 2.220 | 0,960 2.220 | 0,895 0,895 | 1,280 0,525 | 0 0 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 08:09 | 5,600 2.150 | 6,250 1.950 | 5,350 5,350 | 6,900 3,960 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,056 0,056 | 0,000 0,00 % | 08:00 | 0,054 37.384 | 0,060 33.614 | 0,056 0,056 | 0,120 0,033 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:04 | 7,400 400 | 7,500 400 | 7,350 7,350 | 12,700 6,700 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 08:04 | 6,950 500 | 7,450 500 | 7,250 7,250 | 12,700 6,550 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 7,300 7,400 | -0,100 -1,35 % | 14:32 | 7,250 10.000 | 8,050 10.000 | 7,350 7,300 | 9,900 6,650 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,286 0,284 | +0,002 +0,70 % | 08:04 | 0,282 1.250 | 0,332 1.250 | 0,286 0,286 | 0,650 0,238 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,240 4,180 | +0,060 +1,44 % | 08:36 | 4,280 480 | 4,380 480 | 4,240 4,240 | 6,050 3,800 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:04 | 19,000 150 | 23,000 150 | 20,600 20,600 | 29,400 17,900 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 4,880 4,840 | +0,040 +0,83 % | 08:04 | 4,880 1.300 | 4,980 1.300 | 4,880 4,880 | 5,900 3,800 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,660 1,620 | +0,040 +2,47 % | 08:04 | 1,660 1.000 | 1,850 1.000 | 1,660 1,660 | 2,680 1,160 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:04 | 10,300 500 | 10,500 500 | 10,500 10,500 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:04 | 20,600 300 | 21,000 300 | 20,800 20,800 | 30,600 19,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,342 0,346 | -0,004 -1,16 % | 08:08 | 0,340 8.900 | 0,374 8.100 | 0,342 0,342 | 0,420 0,188 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,228 0,222 | +0,006 +2,70 % | 08:04 | 0,226 5.000 | 0,256 5.000 | 0,228 0,228 | 0,372 0,210 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,400 7,350 | +0,050 +0,68 % | 15:45 | 7,250 3.750 | 7,550 3.600 | 7,450 7,300 | 14,000 6,550 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,180 0,180 | 0,000 0,00 % | 15:45 | 0,139 45.600 | 0,222 30.400 | 0,181 0,179 | 0,278 0,152 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 08:36 | 17,200 300 | 18,000 300 | 17,100 17,100 | 21,000 13,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,320 1,320 | 0,000 0,00 % | 15:45 | 1,240 6.300 | 1,430 5.250 | 1,330 1,310 | 1,970 1,130 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
