Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641.865 422.938 414.411 396.700 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,460 3,310 | -0,050 -1,42 % | 06.02. | 3,470 2.900 | 3,550 10.000 | 3,540 3,290 | 4,500 0,722 | 188.714 641.865 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 45,200 42,300 | +0,200 +0,44 % | 06.02. | 44,400 170 | 45,600 170 | 45,900 42,500 | 54,20 16,500 | 9.438 422.938 | 9 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 74,60 70,20 | 0,00 0,00 % | 06.02. | 74,00 700 | 75,00 700 | 74,80 71,40 | 96,20 26,800 | 5.665 414.411 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,550 14,000 | +0,050 +0,34 % | 06.02. | 14,450 500 | 14,550 2.400 | 14,800 14,100 | 20,200 4,050 | 27.716 396.700 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 06.02. | 14,400 1.000 | 14,700 1.000 | 14,700 14,100 | 20,200 4,100 | 18.486 263.672 | 5 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 49,990 47,920 | +2,070 +4,32 % | 06.02. | 49,840 200 | 60,00 100 | 49,990 49,880 | 60,35 36,290 | 11.156 216.387 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 17,550 16,550 | 0,000 0,00 % | 06.02. | 17,350 500 | 17,700 500 | 17,750 16,600 | 23,000 9,120 | 7.522 127.833 | 7 | ||
| SASOL LIMITED 865164 Tradegate | 6,150 5,750 | -0,100 -1,60 % | 06.02. | 6,100 2.000 | 6,350 2.000 | 6,150 5,700 | 6,450 2,360 | 19.745 114.430 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 14,000 13,100 | +0,100 +0,72 % | 06.02. | 13,800 300 | 14,100 300 | 14,000 13,000 | 18,000 2,920 | 6.600 89.496 | 5 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,380 5,270 | -0,005 -0,09 % | 06.02. | 5,345 600 | 5,420 600 | 5,415 5,255 | 6,805 3,648 | 14.254 76.560 | 6 | ||
| JSE LIMITED A0J28K Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 06.02. | 7,700 300 | 8,100 300 | 7,950 7,550 | 7,950 5,100 | 9.160 71.652 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,150 8,880 | +0,050 +0,50 % | 06.02. | 9,900 1.011 | 10,250 974 | 10,150 8,820 | 12,650 1,400 | 6.908 64.396 | 3 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,780 2,640 | -0,080 -2,80 % | 06.02. | 2,800 1.500 | 2,900 1.500 | 2,800 2,480 | 3,360 0,980 | 8.342 21.962 | 4 | ||
| NASPERS LIMITED A41H7X Tradegate | 50,000 49,600 | -1,00 -1,96 % | 06.02. | 50,50 200 | 51,50 100 | 50,50 49,600 | 65,08 37,600 | 424 21.113 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 06.02. | 3,680 2.500 | 3,780 2.500 | 3,880 3,720 | 4,880 3,120 | 5.000 19.350 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 189,00 187,50 | -0,50 -0,26 % | 06.02. | 189,00 17 | 189,50 17 | 189,00 186,50 | 203,00 163,00 | 95 17.880 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 20,000 20,000 | +0,100 +0,50 % | 06.02. | 19,600 260 | 20,200 250
| 20,000 19,900 | 20,200 12,500 | 590 11.750 | 1 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 18,300 18,800 | -0,500 -2,66 % | 06.02. | 18,400 273 | 19,100 262 | 19,100 18,300 | 25,400 4,740 | 621 11.733 | 2 | ||
| SAPPI LIMITED 860275 Tradegate | 0,995 1,070 | -0,035 -3,40 % | 06.02. | 0,890 3.244 | 1,160 2.565 | 1,040 0,995 | 2,340 0,900 | 7.150 7.429 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 13,700 13,500 | +0,100 +0,74 % | 06.02. | 13,400 400 | 13,700 400 | 13,700 13,700 | 13,800 7,350 | 350 4.795 | 1 | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,950 9,300 | +0,150 +1,53 % | 06.02. | 9,600 600 | 9,950 600 | 9,950 9,150 | 9,950 4,660 | 357 3.352 | 2 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,062 0,058 | +0,005 +7,83 % | 06.02. | 0,057 35.088 | 0,063 58.000 | 0,063 0,062 | 0,075 0,050 | 50.000 3.125 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,400 10,200 | +0,100 +0,97 % | 06.02. | 10,200 600 | 10,400 600 | 10,400 10,100 | 10,600 6,350 | 224 2.311 | - | ||
| SUPER GROUP LIMITED A1JNRA Stuttgart | 0,885 0,870 | 0,000 0,00 % | 06.02. | 0,875 4.626 | 0,925 2.340 | 0,895 0,870 | 1,490 0,560 | 2.002 1.742 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 06.02. | 9,550 100 | 10,200 100 | 9,550 9,550 | 11,800 7,100 | 150 1.432 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,000 16,200 | -0,300 -1,84 % | 06.02. | 16,200 186 | 16,400 183 | 16,000 16,000 | 16,500 9,350 | 42 672 | 3 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 12,000 12,200 | 0,000 0,00 % | 06.02. | 11,900 430 | 12,000 420 | 12,000 12,000 | 14,700 5,750 | 51 612 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 17,600 16,900 | +0,700 +4,14 % | 06.02. | 16,800 300 | 17,600 300 | 17,600 16,600 | 19,100 15,400 | 30 528 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,063 0,068 | -0,005 -6,67 % | 06.02. | 0,053 30.000 | 0,069 50.000 | 0,063 0,063 | 0,069 0,043 | 7.142 450 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,800 5,700 | -0,100 -1,69 % | 06.02. | 5,850 1.050 | 5,950 1.050 | 5,800 5,800 | 9,150 4,620 | 44 255 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 13,900 13,900 | 0,000 0,00 % | 06.02. | 13,800 73 | 15,000 66 | 14,000 13,800 | 14,000 6,800 | 15 208 | 2 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,380 3,260 | +0,120 +3,68 % | 06.02. | 3,200 500 | 3,400 905 | 3,380 3,180 | 3,440 2,400 | 40 135 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 14,300 13,700 | +0,600 +4,38 % | 06.02. | 13,900 200 | 14,300 200 | 14,300 13,500 | 14,700 11,500 | 4 57 | 1 | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 06.02. | 0,995 2.040 | 1,050 2.040 | 0,990 0,990 | 1,190 0,815 | 10 10 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 26,400 27,200 | -0,800 -2,94 % | 06.02. | 27,000 300 | 28,000 300 | 26,400 26,400 | 27,400 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,860 4,940 | -0,080 -1,62 % | 06.02. | 4,960 500 | 5,150 500 | 4,860 4,860 | 5,350 4,120 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Frankfurt | 0,555 0,486 | +0,069 +14,20 % | 06.02. | 0,550 5.000 | 0,580 5.000 | 0,555 0,535 | 0,585 0,331 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,065 0,062 | 0,000 0,00 % | 06.02. | 0,062 32.258 | 0,080 26.667 | 0,065 0,057 | 0,080 0,031 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 06.02. | 5,500 500 | 6,100 500 | 5,650 5,650 | 9,200 4,260 | 0 0 | 1 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,278 0,278 | 0,000 0,00 % | 06.02. | 0,278 10.000 | 0,322 3.000 | 0,278 0,278 | 0,600 0,162 | 0 0 | 1 | ||
| AVI LIMITED 784554 Stuttgart | 5,750 5,650 | 0,000 0,00 % | 06.02. | 5,800 345 | 5,850 342 | 5,800 5,650 | 5,850 3,660 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 06.02. | 28,400 150 | 30,400 150 | 27,000 27,000 | 28,400 17,900 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 06.02. | 2,000 1.000 | 2,120 2.000 | 2,000 2,000 | 2,320 1,620 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 06.02. | 12,800 250 | 13,000 250 | 12,600 12,600 | 13,600 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 06.02. | 25,800 300 | 26,200 300 | 25,000 25,000 | 26,800 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,515 0,520 | -0,005 -0,96 % | 06.02. | 0,496 3.000 | 0,545 3.000 | 0,515 0,515 | 0,820 0,324 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,230 0,222 | +0,008 +3,60 % | 06.02. | 0,242 3.000 | 0,292 3.000 | 0,230 0,230 | 0,294 0,198 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 10,300 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,460 1,440 | +0,020 +1,39 % | 06.02. | 1,460 1.000 | 1,750 1.000 | 1,460 1,430 | 1,510 1,268 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.