Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215.959 59.565 57.378 45.018 40.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,000 0,988 | +0,014 +1,42 % | 25.03. | 0,972 10.300 | 1,000 10.000 | 1,015 0,972 | 1,360 0,714 | 216.840 215.959 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 11,650 11,650 | +0,050 +0,43 % | 25.03. | 11,450 700 | 11,700 2.600 | 11,900 11,550 | 12,100 7,220 | 5.088 59.565 | 7 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 6,020 6,200 | -0,060 -0,99 % | 25.03. | 6,020 900 | 6,120 900 | 6,180 5,920 | 6,720 3,590 | 9.485 57.378 | 5 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,320 2,370 | 0,000 0,00 % | 25.03. | 2,300 4.350 | 2,340 4.269 | 2,400 2,300 | 13,700 2,090 | 19.230 45.018 | 3 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 19,350 18,950 | +0,300 +1,57 % | 25.03. | 18,900 400 | 19,200 390 | 19,350 18,800 | 20,400 11,850 | 2.100 40.016 | 9 | ||
| SAPPI LIMITED 860275 Tradegate | 2,020 2,080 | -0,020 -0,98 % | 25.03. | 1,980 1.531 | 2,060 1.471 | 2,020 2,020 | 2,940 2,020 | 15.000 30.300 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 43,900 44,200 | 0,000 0,00 % | 25.03. | 38,380 2 | 54,27 1 | 44,530 43,890 | 50,000 24,780 | 5.590 21.070 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 36,700 36,400 | +0,100 +0,27 % | 25.03. | 36,400 200 | 36,800 140 | 36,800 35,500 | 43,300 25,600 | 407 14.907 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,100 4,000 | +0,060 +1,49 % | 25.03. | 3,980 1.009 | 4,080 977 | 4,100 3,920 | 5,500 2,800 | 3.281 13.110 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 3,820 3,800 | +0,040 +1,06 % | 25.03. | 3,720 1.400 | 3,820 1.400 | 3,840 3,760 | 8,850 3,720 | 3.301 12.665 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,680 5,390 | +0,035 +0,62 % | 25.03. | 5,575 1.000 | 5,710 1.000 | 5,680 5,470 | 7,650 5,190 | 2.220 12.471 | 6 | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,300 6,350 | -0,100 -1,56 % | 25.03. | 6,300 800 | 6,500 800 | 6,500 6,200 | 6,500 3,460 | 1.807 11.545 | 2 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 5,900 6,150 | -0,250 -4,06 % | 25.03. | 5,900 3.000 | 6,300 3.000 | 5,900 5,900 | 6,850 4,340 | 1.166 7.288 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 175,50 176,00 | 0,00 0,00 % | 25.03. | 175,00 18 | 175,50 18 | 175,50 174,50 | 204,00 153,00 | 31 5.440 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 7,300 7,350 | -0,050 -0,68 % | 25.03. | 7,300 690 | 7,400 670 | 7,450 7,150 | 12,300 6,650 | 732 5.325 | 2 | ||
| NASPERS LIMITED A3EJLA Tradegate | 234,00 238,00 | -2,00 -0,85 % | 25.03. | 234,00 22 | 238,00 22 | 238,00 230,00 | 260,00 155,00 | 18 4.168 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,140 2,000 | +0,140 +7,00 % | 25.03. | 1,900 1.053 | 2,160 2.412 | 2,140 2,140 | 2,300 1,200 | 1.750 3.745 | 1 | ||
| URU METALS LIMITED A2N9J0 Stuttgart | 0,059 0,100 | -0,042 -41,50 % | 25.03. | 0,035 2.500 | 0,158 2.500 | 0,080 0,011 | 0,670 0,009 | 25.000 2.750 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 17,100 17,100 | +0,100 +0,59 % | 25.03. | 16,800 300 | 17,200 290 | 17,100 17,100 | 27,200 16,000 | 89 1.522 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,950 7,900 | 0,000 0,00 % | 25.03. | 7,850 800 | 8,050 800 | 7,950 7,750 | 10,000 7,500 | 52 413 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,990 1,950 | +0,040 +2,05 % | 25.03. | 1,920 1.000 | 2,000 2.000 | 1,990 1,990 | 2,680 1,160 | 100 199 | - | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,358 0,390 | -0,008 -2,19 % | 25.03. | 0,358 8.400 | 0,374 8.000 | 0,358 0,358 | 0,850 0,174 | 500 179 | 4 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 25.03. | 2,020 1.200 | 2,200 910 | 2,160 2,020 | 2,780 1,620 | 55 119 | 4 | ||
| AECI LIMITED 863727 Frankfurt | 5,150 4,880 | +0,270 +5,53 % | 25.03. | 4,900 500 | 5,100 500 | 5,150 4,800 | 5,550 4,100 | 4 21 | - | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,346 0,336 | +0,010 +2,98 % | 25.03. | 0,330 5.000 | 0,388 5.000 | 0,346 0,336 | 0,444 0,170 | 34 12 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 2,660 2,780 | -0,140 -5,00 % | 25.03. | 2,680 1.900 | 2,900 1.800 | 2,660 2,660 | 3,600 2,600 | 1 3 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 9,500 9,300 | +0,100 +1,06 % | 24.03. | 9,250 600 | 9,500 600 | 0,000 0,000 | 10,000 9,300 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 25.03. | 18,200 300 | 19,400 300 | 18,200 18,200 | 21,200 12,900 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,218 0,218 | 0,000 0,00 % | 25.03. | 0,174 13.500 | 0,264 10.500 | 0,224
0,218 | 0,318 0,145 | 0 0 | 1 | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,965 0,965 | 0,000 0,00 % | 25.03. | 1,000 2.040 | 1,060 2.040 | 0,965 0,965 | 1,280 0,520 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,056 0,059 | -0,003 -4,27 % | 25.03. | 0,055 100.000 | 0,069 100.000 | 0,059 0,056 | 0,099 0,031 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,600 8,550 | -0,050 -0,58 % | 24.03. | 8,500 750 | 8,750 700 | 0,000 0,000 | 12,800 8,500 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,500 8,800 | -0,300 -3,41 % | 25.03. | 8,450 500 | 8,750 500 | 8,500 8,500 | 12,700 8,250 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,000 7,750 | +0,250 +3,23 % | 25.03. | 7,950 10.000 | 8,800 10.000 | 8,000 8,000 | 9,900 6,250 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,306 0,306 | 0,000 0,00 % | 25.03. | 0,276 3.000 | 0,360 3.000 | 0,306 0,306 | 0,650 0,232 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,500 4,620 | -0,120 -2,60 % | 25.03. | 4,480 480 | 4,640 480 | 4,500 4,500 | 6,050 4,060 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 25.03. | 21,600 150 | 24,000 150 | 21,400 21,400 | 29,400 18,500 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,200 5,600 | -0,400 -7,14 % | 25.03. | 5,450 800 | 5,550 800 | 5,200 5,200 | 5,900 2,860 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 22,400 22,000 | +0,400 +1,82 % | 25.03. | 21,400 600 | 23,400 600 | 22,400 22,000 | 25,000 21,000 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,300 12,300 | 0,000 0,00 % | 25.03. | 12,500 250 | 12,700 250 | 12,300 12,300 | 15,200 11,100 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 25.03. | 24,800 300 | 25,600 300 | 24,400 24,400 | 30,600 21,600 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,374 0,374 | 0,000 0,00 % | 25.03. | 0,378 2.700 | 0,418 2.400 | 0,374 0,374 | 0,420 0,182 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,258 0,244 | +0,014 +5,74 % | 25.03. | 0,262 5.000 | 0,294 5.000 | 0,258 0,258 | 0,372 0,220 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,900 7,850 | +0,050 +0,64 % | 25.03. | 7,650 1.500 | 8,150 1.500 | 7,900 7,800 | 14,000 6,300 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,202 0,204 | -0,002 -0,98 % | 25.03. | 0,157 45.600 | 0,250 30.400 | 0,206 0,202 | 0,278 0,152 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 16,600 16,600 | 0,000 0,00 % | 25.03. | 16,500 360 | 17,300 360 | 16,600 16,600 | 21,000 13,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,560 1,590 | -0,030 -1,89 % | 25.03. | 1,400 4.200 | 1,720 4.200 | 1,620 1,550 | 1,970 1,160 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,270 1,240 | +0,030 +2,42 % | 25.03. | 1,270 2.500 | 1,560 2.500 | 1,270 1,270 | 1,500 1,130 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 25.03. | 1,370 250 | 1,460 250 | 1,370 1,370 | 1,510 1,240 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,422 0,440 | -0,018 -4,09 % | 25.03. | 0,422 3.000 | 0,486 3.000 | 0,422 0,422 | 0,695 0,422 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
