Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252.640 140.999 71.225 69.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,866 0,866 | +0,010 +1,17 % | 20.12. | 0,844 11.800 | 0,866 11.400 | 0,878 0,850 | 1,360 0,714 | 293.988 252.640 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,790 4,990 | -0,050 -1,03 % | 20.12. | 4,790 1.100 | 4,880 1.100 | 4,950 4,750 | 6,720 2,780 | 29.161 140.999 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 4,900 4,820 | +0,080 +1,66 % | 20.12. | 4,700 250 | 4,920 250 | 4,900 4,800 | 6,650 2,800 | 22.000 106.700 | 5 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,890 3,830 | +0,020 +0,52 % | 20.12. | 3,840 2.607 | 3,900 2.562 | 3,960 3,670 | 13,700 2,640 | 18.928 71.225 | 3 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 30,400 29,800 | +0,200 +0,66 % | 20.12. | 30,000 170 | 30,400 300 | 30,400 29,400 | 48,100 25,600 | 2.343 69.713 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 13,350 13,200 | +0,050 +0,38 % | 20.12. | 13,200 580 | 13,400 570 | 13,450 13,050 | 17,800 10,850 | 4.848 64.081 | 9 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,300 2,420 | -0,120 -4,96 % | 20.12. | 2,300 870 | 2,520 800 | 2,440 2,260 | 2,780 1,370 | 22.190 51.089 | 4 | ||
| NASPERS LIMITED A3EJLA Tradegate | 220,00 228,00 | +2,00 +0,92 % | 20.12. | 216,00 124 | 220,00 50 | 230,00 220,00 | 242,00 136,00 | 199 44.418 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,540 45,010 | +0,540 +1,17 % | 20.12. | 40,240 1 | 74,28 2 | 46,560 46,540 | 49,690 23,500 | 7.646 40.875 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,905 6,630 | -0,030 -0,43 % | 20.12. | 6,880 800 | 6,990 800 | 6,985 6,745 | 7,680 4,810 | 4.096 28.380 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,040 8,140 | -0,100 -1,23 % | 20.12. | 8,060 900 | 8,220 1.960 | 8,220 8,000 | 11,450 5,000 | 3.221 26.255 | 7 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 195,00 188,00 | +1,00 +0,52 % | 20.12. | 193,50 16 | 194,50 58
| 196,50 188,00 | 196,50 150,80 | 122 23.445 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,000 7,900 | -0,050 -0,62 % | 20.12. | 7,950 640 | 8,100 630 | 8,000 7,750 | 12,300 7,500 | 2.160 16.938 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 4,480 4,440 | +0,060 +1,36 % | 20.12. | 4,360 1.200 | 4,480 1.200 | 4,480 4,220 | 9,340 4,220 | 3.571 15.361 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 3,460 3,420 | 0,000 0,00 % | 20.12. | 3,400 1.179 | 3,500 1.141 | 3,520 3,360 | 5,500 2,800 | 2.964 10.220 | 5 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,830 0,845 | +0,015 +1,84 % | 20.12. | 0,790 4.000 | 0,835 5.000 | 0,845 0,830 | 1,190 0,595 | 9.861 8.231 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,400 15,700 | +0,100 +0,65 % | 20.12. | 15,000 323 | 15,600 600 | 15,400 15,400 | 16,700 11,000 | 359 5.529 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 16,600 16,800 | -0,200 -1,19 % | 20.12. | 16,600 310 | 17,000 300 | 17,000 16,600 | 30,200 16,000 | 309 5.193 | 1 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,370 0,384 | +0,002 +0,54 % | 20.12. | 0,362 8.200 | 0,372 12.000 | 0,370 0,370 | 0,950 0,000 | 9.604 3.553 | 4 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 5,300 5,150 | +0,100 +1,92 % | 20.12. | 5,100 983 | 5,300 937 | 5,300 5,000 | 7,900 4,520 | 607 3.050 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,450 8,200 | +0,100 +1,20 % | 20.12. | 8,200 800 | 8,450 800 | 8,450 8,400 | 10,100 7,650 | 350 2.955 | - | ||
| SANLAM LIMITED A0HGK5 München | 4,380 4,600 | -0,220 -4,78 % | 20.12. | 4,420 1.000 | 4,540 1.000 | 4,540 4,380 | 4,800 3,140 | 600 2.628 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 15,300 15,200 | -0,100 -0,65 % | 20.12. | 15,200 330 | 15,500 323 | 15,300 15,300 | 15,600 0,000 | 156 2.387 | 3 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Düsseldorf | 5,050 4,940 | +0,110 +2,23 % | 20.12. | 5,000 3.000 | 5,350 3.000 | 5,250 4,680 | 7,750 4,060 | 400 2.100 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 4,160 4,320 | -0,120 -2,80 % | 20.12. | 4,200 1.200 | 4,360 1.200 | 4,160 4,160 | 5,700 3,460 | 466 1.939 | 2 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 5,200 5,250 | -0,050 -0,95 % | 20.12. | 5,150 583 | 5,300 566 | 5,200 5,150 | 6,050 4,300 | 252 1.299 | 5 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 20.12. | 9,900 250 | 10,300 250 | 10,300 9,900 | 10,700 6,600 | 93 958 | 1 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,348 0,332 | +0,016 +4,82 % | 20.12. | 0,342 10.000 | 0,378 10.000 | 0,348 0,332 | 0,444 0,156 | 2.293 798 | - | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,246 0,240 | +0,006 +2,50 % | 20.12. | 0,246 150.000 | 0,280 150.000 | 0,246 0,246 | 0,250 0,141 | 2.500 615 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,590 1,460 | +0,130 +8,90 % | 20.12. | 1,590 199 | 1,620 1.210 | 1,590 1,470 | 1,590 0,785 | 199 316 | 1 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,855 0,870 | -0,020 -2,29 % | 20.12. | 0,850 5.883 | 0,895 5.587 | 0,855 0,855 | 0,940 0,535 | 321 274 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 2,420 2,300 | +0,120 +5,22 % | 20.12. | 2,240 1.000 | 2,440 1.000 | 2,420 2,240 | 2,480 1,570 | 103 249 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,600 11,800 | -0,200 -1,69 % | 20.12. | 11,700 257 | 11,800 255 | 11,600 11,600 | 13,300 8,200 | 9 104 | 3 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 3,300 3,240 | 0,000 0,00 % | 20.12. | 3,180 1.600 | 3,420 1.500 | 3,300 3,300 | 3,600 2,680 | 3 10 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,081 0,079 | +0,002 +2,55 % | 20.12. | 0,076 18.000 | 0,081 50.000 | 0,081 0,076 | 0,087 0,055 | 100 8 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 3,060 3,120 | -0,060 -1,92 % | 20.12. | 3,060 1.000 | 3,540 1.000 | 3,080 3,060 | 3,680 2,340 | 1 3 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 20.12. | 19,800 300 | 21,400 300 | 19,800 19,800 | 21,200 12,900 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,250 0,256 | -0,006 -2,34 % | 20.12. | 0,200 12.000 | 0,302 9.000 | 0,256 0,248 | 0,318 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 20.12. | 4,620 500 | 4,820 500 | 4,560 4,560 | 5,550 4,300 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 20.12. | 1,090 1.860 | 1,150 1.860 | 1,080 1,080 | 1,100 0,450 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,065 0,067 | -0,002 -3,01 % | 20.12. | 0,065 31.008 | 0,072 27.973 | 0,067 0,065 | 0,120 0,045 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,900 8,800 | -0,250 -2,73 % | 18.12. | 9,000 700 | 9,250 650 | 0,000 0,000 | 12,800 0,000 | 0 0 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 20.12. | 8,700 500 | 9,350 500 | 8,550 8,550 | 12,700 8,500 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 9,550 9,600 | -0,050 -0,52 % | 20.12. | 9,500 10.000 | 10,500 10.000 | 9,600 9,350 | 9,900 6,250 | 0 0 | 2 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,590 0,585 | +0,005 +0,85 % | 20.12. | 0,585 2.200 | 0,620 2.200 | 0,590 0,590 | 0,615 0,232 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 20.12. | 5,650 360 | 5,850 360 | 5,600 5,600 | 6,050 3,700 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 20.12. | 25,600 150 | 31,800 150 | 27,400 27,400 | 29,400 18,000 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 20.12. | 5,450 10.000 | 5,850 10.000 | 5,500 5,450 | 5,750 2,780 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,910 1,900 | +0,010 +0,53 % | 20.12. | 1,930 10.000 | 2,040 2.875 | 1,910 1,910 | 2,680 1,080 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 23,000 22,600 | +0,400 +1,77 % | 20.12. | 22,000 600 | 24,000 600 | 23,000 22,400 | 23,400 20,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
