Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263.157 138.995 138.466 85.790 75.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,840 0,874 | +0,008 +0,96 % | 21.02. | 0,820 32.100 | 0,842 11.800 | 0,856 0,820 | 1,360 0,714 | 315.438 263.157 | 6 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,760 46,760 | 0,000 0,00 % | 21.02. | 46,760 3 | 54,75 1 | 47,500 46,760 | 50,000 24,610 | 10.084 138.995 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,620 2,680 | -0,020 -0,76 % | 21.02. | 2,610 3.832 | 2,650 3.761 | 2,790 2,620 | 13,700 2,580 | 50.729 138.466 | 3 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 32,100 31,300 | +0,200 +0,63 % | 21.02. | 31,600 160 | 32,100 160 | 32,100 31,600 | 43,300 25,600 | 2.693 85.790 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,080 5,160 | +0,020 +0,40 % | 21.02. | 5,020 1.000 | 5,100 1.000 | 5,100 4,910 | 6,720 2,780 | 15.064 75.563 | 5 | ||
| NASPERS LIMITED A3EJLA Tradegate | 254,00 252,00 | -4,00 -1,55 % | 21.02. | 256,00 20 | 260,00 20 | 260,00 254,00 | 260,00 142,00 | 183 46.804 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 10,500 11,150 | -0,050 -0,47 % | 21.02. | 10,400 700 | 10,650 700 | 10,950 10,500 | 12,100 5,060 | 3.450 37.075 | 7 | ||
| SASOL LIMITED 865164 Tradegate | 4,380 4,340 | -0,020 -0,45 % | 21.02. | 4,340 1.200 | 4,460 1.200 | 4,600 4,340 | 8,850 3,940 | 7.692 34.542 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 18,100 18,300 | +0,100 +0,56 % | 21.02. | 17,850 430 | 18,150 420 | 18,200 17,800 | 19,600 11,100 | 1.483 26.816 | 9 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,060 1,100 | -0,010 -0,93 % | 21.02. | 1,040 3.000 | 1,090 3.000 | 1,110 1,040 | 1,190 0,595 | 17.151 18.170 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 4,900 4,940 | -0,040 -0,81 % | 21.02. | 4,920 5.000 | 5,200 1.111 | 4,900 4,840 | 6,800 2,760 | 3.703 18.071 | 5 | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 21.02. | 1,800 1.000 | 2,120 1.000 | 1,900 1,900 | 2,400 0,472 | 8.070 15.333 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,840 5,985 | -0,045 -0,76 % | 21.02. | 5,840 900 | 5,925 900 | 6,010 5,815 | 7,650 4,810 | 2.318 13.804 | 6 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 3,360 3,560 | 0,000 0,00 % | 21.02. | 3,320 1.210 | 3,400 1.171 | 3,400 3,360 | 5,500 2,800 | 2.492 8.423 | 5 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 21.02. | 1,900 2.000 | 2,060 2.000 | 1,940 1,900 | 2,680 1,080 | 4.000 7.760 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 21.02. | 9,700 250 | 10,100 250 | 9,700 9,600 | 10,700 6,600 | 691 6.684 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,600 8,650 | 0,000 0,00 % | 21.02. | 8,500 700 | 8,700 700 | 8,750 8,600 | 10,000 7,650 | 660 5.685 | - | ||
| MAROC TELECOM A0J3AH Stuttgart | 7,300 7,250 | 0,000 0,00 % | 21.02. | 7,050 250 | 7,900 250 | 7,300 7,150 | 9,000 7,050 | 400 2.860 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,000 6,100 | -0,100 -1,64 % | 21.02. | 5,950 600 | 6,200 4.760 | 6,000 6,000 | 6,300 4,300 | 435 2.610 | 5 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,450 8,500 | 0,000 0,00 % | 21.02. | 8,400 600 | 8,500 590 | 8,450 8,400 | 12,300 7,500 | 219 1.848 | 2 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 21.02. | 5,700 500 | 6,200 500 | 5,700 5,600 | 5,900 3,220 | 299 1.704 | 2 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 5,700 5,750 | +0,050 +0,88 % | 21.02. | 0,000 1.820 | 0,000 1.740 | 5,700 5,700 | 7,900 4,520 | 260 1.482 | 2 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,400 8,450 | 0,000 0,00 % | 21.02. | 8,400 10.000 | 9,250 10.000 | 9,350 8,400 | 9,900 6,250 | 150 1.402 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 174,00 179,00 | +1,50 +0,87 % | 21.02. | 172,00 18 | 172,50 18 | 177,00 174,00 | 204,00 153,00 | 8 1.395 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,400 11,200 | 0,000 0,00 % | 21.02. | 11,300 266 | 11,500 261 | 11,400 11,400 | 13,300 8,200 | 100 1.140 | 3 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,900 8,650 | -0,050 -0,56 % | 21.02. | 8,950 1.200 | 9,150 1.100 | 8,900 8,900 | 12,800 0,000 | 120 1.068 | 1 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 21.02. | 2,300 1.541 | 2,420 830 | 2,400 2,300 | 2,780 1,520 | 400 960 | 4 | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,034 0,030 | +0,001 +3,03 % | 21.02. | 0,031 30.000 | 0,070 30.000 | 0,034 0,033 | 0,530 0,033 | 9.000 621 | 1 | ||
| CLICKS GROUP LIMITED A0RPRJ Tradegate | 18,100 18,100 | 0,000 0,00 % | 21.02. | 17,900 290 | 18,300 280 | 18,100 18,100 | 18,100 17,700 | 25 452 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,670 2,100 | -0,430 -20,48 % | 21.02. | 2,000 1.000 | 2,340 855 | 1,670 1,670 | 2,360 1,200 | 210 351 | 1 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,065 0,062 | +0,004 +5,69 % | 21.02. | 0,065 100.000 | 0,066 108.111 | 0,065 0,062 | 0,089 0,055 | 4.200 273 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 19,200 19,200 | 0,000 0,00 % | 21.02. | 19,500 300 | 20,400 300 | 19,200 19,200 | 21,200 12,900 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,240 0,228 | +0,012 +5,26 % | 21.02. | 0,192 12.000 | 0,290 9.000 | 0,242 0,228 | 0,318 0,145 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,420 4,200 | +0,220 +5,24 % | 21.02. | 4,500 500 | 4,700 500 | 4,420 4,420 | 5,550 4,100 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 21.02. | 1,090 1.860 | 1,160 1.860 | 1,070 1,070 | 1,280 0,452 | 0 0 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Frankfurt | 4,900 5,000 | -0,100 -2,00 % | 21.02. | 5,000 2.400 | 5,650 2.150 | 4,900 4,900 | 7,050 3,960 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,041 0,040 | +0,001 +2,50 % | 21.02. | 0,044 48.781 | 0,049 43.957 | 0,041 0,040 | 0,120 0,036 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 8,650 8,650 | 0,000 0,00 % | 21.02. | 8,700 500 | 9,350 500 | 8,650 8,650 | 12,700 8,250 | 0 0 | 1 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,396 0,394 | +0,002 +0,51 % | 21.02. | 0,434 750 | 0,464 750 | 0,396 0,396 | 0,650 0,232 | 0 0 | 1 | ||
| AVI LIMITED 784554 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 21.02. | 4,740 480 | 4,920 480 | 4,780 4,780 | 6,050 4,060 | 0 0 | 3 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 21.02. | 21,800 150 | 26,600 150 | 22,600 22,600 | 29,400 18,500 | 0 0 | 3 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 21.02. | 5,650 800 | 5,750 800 | 5,500 5,500 | 5,900 2,780 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 24,600 24,400 | +0,200 +0,82 % | 21.02. | 23,600 600 | 25,600 500 | 24,600 24,600 | 25,000 21,000 | 0 0 | 1 | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 21.02. | 13,000 62 | 13,100 62 | 13,000 13,000 | 15,200 10,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 21.02. | 26,200 300 | 26,600 300 | 25,800 25,800 | 30,600 21,200 | 0 0 | 4 | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,342 0,362 | -0,020 -5,52 % | 21.02. | 0,368 2.800 | 0,384 2.600 | 0,342 0,342 | 0,370 0,150 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,240 0,240 | 0,000 0,00 % | 21.02. | 0,250 5.000 | 0,282 5.000 | 0,240 0,240 | 0,372 0,208 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 9,800 9,850 | -0,050 -0,51 % | 21.02. | 9,450 1.350 | 10,100 1.200 | 10,000 9,700 | 14,000 6,200 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,220 0,218 | +0,002 +0,92 % | 21.02. | 0,171 38.000 | 0,272 30.400 | 0,222 0,216 | 0,278 0,152 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,670 1,620 | +0,050 +3,09 % | 21.02. | 1,490 3.850 | 1,840 4.200 | 1,670 1,610 | 1,970 1,160 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
