Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 975.033 334.763 334.269 122.547 56.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 16,400 17,600 | -1,200 -6,82 % | 28.03. | 16,400 360 | 17,200 360 | 16,400 16,400 | 21,000 13,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,540 1,520 | +0,020 +1,32 % | 28.03. | 1,380 4.200 | 1,700 4.200 | 1,600 1,520 | 1,970 1,160 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 28.03. | 1,270 2.500 | 1,560 2.500 | 1,280 1,280 | 1,460 1,130 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 28.03. | 1,370 250 | 1,460 250 | 1,380 1,380 | 1,510 1,240 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,406 0,422 | -0,016 -3,79 % | 28.03. | 0,394 3.000 | 0,458 3.000 | 0,406 0,406 | 0,695 0,406 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 28.03. | 2,620 1.000 | 2,820 1.000 | 2,620 2,620 | 2,680 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 28.03. | 5,200 500 | 5,700 500 | 5,200 5,200 | 5,300 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,540 1,590 | -0,050 -3,14 % | 28.03. | 1,350 9.100 | 1,730 7.800 | 1,610 1,540 | 2,060 1,360 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 28.03. | 9,850 540 | 10,200 540 | 10,200 10,200 | 11,100 5,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 28.03. | 27,400 50 | 32,800 50 | 28,400 28,400 | 33,000 14,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,050 0,052 | -0,002 -3,85 % | 28.03. | 0,030 135.000 | 0,071 58.000 | 0,052 0,050 | 0,062 0,021 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,705 0,710 | 0,000 0,00 % | 28.03. | 0,705 2.500 | 1,020 2.500 | 0,705 0,705 | 0,885 0,390 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,540 0,535 | +0,005 +0,93 % | 28.03. | 0,490 13.860 | 0,595 11.880 | 0,545 0,540 | 0,635 0,426 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,228 0,228 | 0,000 0,00 % | 28.03. | 0,230 44 | 0,296 6.667 | 0,230 0,228 | 0,268 0,157 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,700 3,760 | -0,060 -1,60 % | 28.03. | 3,600 250 | 3,780 250 | 3,700 3,700 | 4,480 2,880 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 28.03. | 35,800 200 | 38,000 200 | 36,800 36,800 | 44,200 28,600 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 28.03. | 6,250 250 | 6,500 250 | 6,350 6,250 | 6,550 6,150 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,060 0,061 | -0,001 -1,65 % | 28.03. | 0,063 1.250 | 0,079 1.250 | 0,060 0,060 | 0,147 0,053 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,620 0,615 | +0,005 +0,81 % | 28.03. | 0,510 18.200 | 0,735 13.000 | 0,630 0,620 | 0,810 0,505 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,675 0,680 | -0,005 -0,74 % | 28.03. | 0,625 4.000 | 0,675 4.000 | 0,675 0,675 | 0,705 0,525 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,097 0,107 | -0,011 -9,81 % | 28.03. | 0,091 3.000 | 0,119 3.000 | 0,097 0,097 | 0,210 0,092 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,120 2,080 | +0,060 +2,91 % | 28.03. | 2,060 5.000 | 2,240 5.000 | 2,120 2,080 | 2,460 1,290 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 28.03. | 5,750 912 | 5,900 784 | 5,900 5,800 | 7,300 5,400 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 28.03. | 1,500 2.000 | 1,680 2.000 | 1,560 1,560 | 1,820 1,170 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,160 0,160 | 0,000 0,00 % | 28.03. | 0,102 74.400 | 0,214 55.800 | 0,160 0,160 | 0,160 0,050 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 6,300 6,300 | 0,000 0,00 % | 28.03. | 6,250 360 | 6,450 360 | 6,300 6,300 | 6,700 3,980 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,127 0,127 | 0,000 0,00 % | 28.03. | 0,121 50.000 | 0,147 50.000 | 0,127 0,127 | 0,166 0,120 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03. | 0,002 500.040 | 0,006 500.040 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,880 4,580 | +0,300 +6,55 % | 28.03. | 4,640 2.500 | 4,740 2.500
| 4,880 4,880 | 5,200 3,520 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 28.03. | 0,036 100.000 | 0,049 100.000 | 0,035 0,035 | 0,055 0,032 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,169 0,186 | 0,000 0,00 % | 28.03. | 0,169 10.000 | 0,202 10.000 | 0,169 0,169 | 0,228 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,710 0,710 | 0,000 0,00 % | 28.03. | 0,680 3.000 | 0,720 3.000 | 0,710 0,710 | 0,935 0,490 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 28.03. | 7,400 150 | 8,050 150 | 7,300 7,300 | 8,900 7,150 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,690 0,685 | +0,005 +0,73 % | 28.03. | 0,675 2.963 | 0,745 2.685 | 0,695 0,690 | 0,740 0,525 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,328 0,356 | -0,028 -7,87 % | 28.03. | 0,312 6.420 | 0,394 6.420 | 0,328 0,328 | 0,840 0,204 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,110 0,102 | 0,000 0,00 % | 28.03. | 0,109 25.000 | 0,135 25.000 | 0,110 0,099 | 0,129 0,024 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,550 1,550 | 0,000 0,00 % | 28.03. | 1,480 3.360 | 1,760 2.800 | 1,550 1,550 | 1,680 0,920 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,400 1,400 | 0,000 0,00 % | 28.03. | 1,280 4.500 | 1,750 4.000 | 1,400 1,400 | 1,800 1,140 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 28.03. | 11,000 480 | 11,600 480 | 11,300 11,300 | 15,700 7,650 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 28.03. | 5,950 1.000 | 6,550 1.000 | 6,000 6,000 | 6,150 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Stuttgart | 5,550 5,500 | +0,350 +6,73 % | 28.03. | 3,380 1.111 | 6,200 2.500 | 5,600 5,550 | 6,000 4,740 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 28.03. | 5,200 500 | 5,900 500 | 5,450 5,450 | 5,800 4,880 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 20,800 20,800 | 0,000 0,00 % | 28.03. | 20,600 250 | 21,600 250 | 20,800 20,800 | 24,600 7,650 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 13,800 13,400 | +0,800 +6,15 % | 26.03. | 12,800 400 | 13,200 400 | 0,000 0,000 | 14,900 13,200 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,600 0,595 | 0,000 0,00 % | 28.03. | 0,595 50.000 | 0,740 50.000 | 0,600 0,600 | 0,740 0,488 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,710 1,760 | -0,050 -2,84 % | 28.03. | 1,680 250 | 1,840 250 | 1,710 1,710 | 2,200 1,600 | 0 0 | 10 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 28.03. | 6,700 299 | 6,900 290 | 6,700 6,600 | 7,900 4,460 | 0 0 | 2 | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,099 0,100 | -0,001 -1,00 % | 28.03. | 0,099 40.610 | 0,113 35.399 | 0,103 0,099 | 1,480 0,099 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 28.03. | 2,940 500 | 3,020 500 | 2,860 2,860 | 3,860 2,780 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
