Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641.865 422.938 414.411 396.700 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 06.02. | 2,200 2.500 | 2,440 2.500 | 2,100 2,100 | 2,160 1,110 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 06.02. | 2,220 1.000 | 2,420 1.000 | 2,220 2,220 | 2,360 1,210 | 0 0 | - | ||
| DATATEC LIMITED 914779 Stuttgart | 4,000 4,000 | 0,000 0,00 % | 06.02. | 4,040 2.000 | 4,180 1.000 | 4,040 4,000 | 4,320 2,300 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 7,950 8,150 | -0,200 -2,45 % | 06.02. | 7,950 500 | 8,400 500 | 7,950 7,950 | 8,950 4,680 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 06.02. | 12,300 420 | 12,700 420 | 12,100 12,100 | 12,500 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 06.02. | 33,800 50 | 41,200 50 | 34,600 34,600 | 35,400 21,600 | 0 0 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 27,600 26,200 | 0,000 0,00 % | 06.02. | 27,600 1.337 | 27,800 360 | 27,800 26,200 | 33,600 9,550 | 0 0 | 4 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,805 0,805 | 0,000 0,00 % | 06.02. | 0,890 5.000 | 0,940 1.000 | 0,805 0,805 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,344 0,342 | +0,002 +0,58 % | 06.02. | 0,354 29 | 0,426 60 | 0,344 0,340 | 0,352 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,760 4,760 | 0,000 0,00 % | 06.02. | 4,820 500 | 5,100 500 | 4,760 4,760 | 5,150 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 06.02. | 47,800 400 | 51,00 400 | 47,400 47,400 | 48,800 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 06.02. | 4,160 250 | 4,440 250 | 4,160 4,140 | 6,750 3,860 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,048 0,049 | -0,001 -2,06 % | 06.02. | 0,044 5.000 | 0,076 5.000 | 0,048 0,048 | 0,093 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,970 0,970 | 0,000 0,00 % | 06.02. | 0,970 4.000 | 1,020 4.000 | 0,970 0,970 | 0,990 0,575 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,105 0,106 | -0,001 -0,94 % | 06.02. | 0,105 3.000 | 0,134 3.000 | 0,105 0,105 | 0,153 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 3,000 2,940 | 0,000 0,00 % | 06.02. | 3,000 337 | 3,300 303 | 3,000 2,960 | 3,000 1,660 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,950 6,950 | 0,000 0,00 % | 06.02. | 6,950 302 | 7,150 782 | 6,950 6,900 | 7,150 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,800 1,790 | +0,010 +0,56 % | 06.02. | 1,760 2.000 | 1,990 2.000 | 1,800 1,800 | 1,950 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| KAP LIMITED A1KBHN Frankfurt | 0,101 0,105 | -0,004 -3,81 % | 06.02. | 0,101 2.500 | 0,125 2.500 | 0,104 0,101 | 0,128 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 06.02. | 0,002 666.720 | 0,005 666.720 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,043 0,041 | +0,002 +4,88 % | 06.02. | 0,037 50.000 | 0,052 50.000 | 0,043 0,043 | 0,059 0,029 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,226 0,226 | 0,000 0,00 % | 06.02. | 0,224 4.293 | 0,250 4.016 | 0,234 0,226 | 0,242 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 06.02. | 0,560 3.600 | 0,595 3.600 | 0,570 0,570 | 0,790 0,500 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,840 0,870 | -0,030 -3,45 % | 06.02. | 0,875 2.286 | 0,970 2.062 | 0,860 0,815 | 0,950 0,585 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,187 0,199 | -0,012 -6,03 % | 06.02. | 0,197 10.200 | 0,278 10.200 | 0,187 0,187 | 0,464 0,173 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,940 1,940 | 0,000 0,00 % | 06.02. | 1,940 500 | 2,120 1.000 | 1,940 1,940 | 1,980 1,670 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 München | 9,000 9,200 | -0,200 -2,17 % | 06.02. | 8,800 500 | 9,400 500 | 9,000 9,000 | 13,300 8,700 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 9,000 9,250 | -0,250 -2,70 % | 06.02. | 9,650 1.000 | 9,900 1.000 | 9,000 9,000 | 10,100 4,520 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 26,200 27,200 | -1,000 -3,68 % | 06.02. | 26,800 250 | 27,600 250 | 26,200 26,200 | 28,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 06.02. | 9,750 1.042 | 10,700 925 | 9,550 9,500 | 13,300 7,240 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 05.02. | 14,100 400 | 14,500 350 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,785 0,780 | 0,000 0,00 % | 06.02. | 0,780 1.279 | 0,865 1.138 | 0,785 0,775 | 0,825 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 37,490 37,040 | +0,450 +1,21 % | 06.02. | 37,490 100 | 39,485 100 | 37,490 36,795 | 43,000 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,680 2,780 | -0,100 -3,60 % | 06.02. | 2,660 1.000 | 2,860 1.000 | 2,680 2,680 | 2,940 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,270 0,268 | +0,002 +0,75 % | 06.02. | 0,264 5.000 | 0,322 5.000 | 0,270 0,270 | 0,390 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,060 0,058 | +0,002 +3,48 % | 06.02. | 0,062 65.041 | 0,071 56.738 | 0,060 0,058 | 0,118 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,780 2,860 | -0,080 -2,80 % | 06.02. | 2,860 500 | 2,940 500 | 2,780 2,780 | 3,560 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,795 0,795 | 0,000 0,00 % | 06.02. | 0,790 2.000 | 0,870 2.000 | 0,795 0,795 | 0,865 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,400 4,480 | -0,080 -1,79 % | 06.02. | 4,500 100 | 4,600 500 | 4,400 4,400 | 4,620 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 06.02. | 3,780 600 | 4,040 500 | 3,680 3,620 | 3,840 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 06.02. | 1,350 2.300 | 1,420 3.684 | 1,370 1,360 | 1,470 0,980 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.