Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40.875 26.198 15.610 14.709 12.873 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASHBUILD LIMITED A0B7V4 Berlin | 11,400 11,900 | -0,500 -4,20 % | 09:55 | 11,100 2.550 | 11,800 2.400 | 11,500 11,300 | 14,000 6,200 | 0 0 | 1 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,266 0,266 | 0,000 0,00 % | 09:55 | 0,214 83.600 | 0,322 60.800 | 0,266 0,266 | 0,282 0,152 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 08:22 | 19,500 300 | 20,400 300 | 19,700 19,700 | 21,000 13,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,740 1,770 | -0,030 -1,69 % | 09:55 | 1,600 4.900 | 1,880 4.200 | 1,860 1,740 | 1,970 1,160 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 08:17 | 1,320 2.500 | 1,590 2.500 | 1,310 1,310 | 1,600 0,955 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 08:17 | 1,420 5.000 | 1,500 5.000 | 1,410 1,410 | 1,600 0,955 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,660 0,670 | -0,010 -1,49 % | 08:14 | 0,665 6.000 | 0,710 6.000 | 0,660 0,660 | 0,695 0,456 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,280 2,420 | -0,140 -5,79 % | 08:14 | 2,300 2.000 | 2,400 2.000 | 2,280 2,280 | 2,480 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 08:14 | 4,560 500 | 4,860 500 | 4,520 4,520 | 4,640 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,900 1,920 | -0,020 -1,04 % | 09:55 | 1,750 11.700 | 2,060 10.400 | 1,910 1,900 | 2,060 1,310 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:22 | 10,000 540 | 10,400 540 | 10,100 10,100 | 10,400 5,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 08:14 | 28,600 50 | 33,200 50 | 28,600 28,600 | 33,000 14,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,054 0,054 | +0,001 +0,93 % | 09:55 | 0,038 142.600 | 0,071 80.600 | 0,055 0,054 | 0,062 0,021 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,488 0,490 | 0,000 0,00 % | 08:09 | 0,488 2.500 | 0,885 2.500 | 0,488 0,488 | 0,885 0,314 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,560 0,560 | 0,000 0,00 % | 09:55 | 0,510 25.740 | 0,610 21.780 | 0,565 0,560 | 0,635 0,402 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,218 0,224 | -0,006 -2,68 % | 09:59 | 0,218 42 | 0,292 6.290 | 0,218 0,218 | 0,268 0,155 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 08:14 | 3,940 2.000 | 4,140 2.000 | 3,940 3,940 | 4,480 2,880 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 08:14 | 39,200 200 | 41,600 200 | 39,200 39,200 | 44,200 28,200 | 0 0 | 4 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,068 0,070 | -0,002 -2,88 % | 10:01 | 0,068 50.000 | 0,108 50.000 | 0,068 0,063 | 0,154 0,063 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,625 0,635 | -0,010 -1,57 % | 09:55 | 0,575 26.000 | 0,680 20.800 | 0,625 0,625 | 0,810 0,480 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Stuttgart | 0,605 0,605 | 0,000 0,00 % | 10:01 | 0,605 50.000 | 0,745 50.000 | 0,605 0,605 | 0,775 0,468 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,620 1,650 | -0,030 -1,82 % | 09:59 | 1,620 1.233 | 1,800 1.021 | 1,620 1,620 | 2,360 1,200 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,167 0,167 | 0,000 0,00 % | 08:14 | 0,169 5.000 | 0,180 10.000 | 0,167 0,167 | 0,210 0,115 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,400
2,420 | -0,020 -0,83 % | 10:01 | 2,420 5.000 | 2,560 5.000 | 2,420 2,380 | 2,460 1,290 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:14 | 4,820 50 | 4,960 50 | 4,900 4,900 | 6,650 2,800 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 09:59 | 6,350 1.256 | 6,800 1.177 | 6,400 6,350 | 7,300 5,400 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,650 1,570 | +0,080 +5,10 % | 08:14 | 1,640 4.000 | 1,750 4.000 | 1,650 1,650 | 1,800 1,170 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,100 0,100 | 0,000 0,00 % | 08:46 | 0,112 167.400 | 0,131 148.800 | 0,100 0,100 | 0,117 0,050 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 08:22 | 6,100 360 | 6,350 360 | 5,950 5,950 | 6,700 3,980 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,145 0,144 | 0,000 0,00 % | 10:01 | 0,145 50.000 | 0,174 50.000 | 0,145 0,142 | 0,166 0,095 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 08:01 | 4,700 2.500 | 4,920 2.500 | 4,700 4,700 | 5,100 2,880 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 08:14 | 0,037 100.000 | 0,053 100.000 | 0,037 0,037 | 0,055 0,035 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,197 0,214 | -0,017 -7,94 % | 10:01 | 0,197 10.000 | 0,238 10.000 | 0,197 0,197 | 0,228 0,146 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Stuttgart | 7,750 7,750 | 0,000 0,00 % | 09:26 | 7,750 200 | 8,050 200 | 7,750 7,750 | 9,400 7,350 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09:59 | 0,620 3.226 | 0,685 2.920 | 0,620 0,620 | 0,700 0,525 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,570 0,540 | +0,030 +5,56 % | 08:22 | 0,565 3.540 | 0,600 3.540 | 0,570 0,570 | 0,905 0,492 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,100 0,101 | 0,000 0,00 % | 10:01 | 0,099 25.000 | 0,130 25.000 | 0,100 0,099 | 0,133 0,084 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,590 1,590 | 0,000 0,00 % | 09:55 | 1,480 9.000 | 1,710 8.000 | 1,590 1,590 | 1,680 0,920 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,500 1,510 | -0,010 -0,66 % | 08:46 | 1,300 9.600 | 1,730 9.600 | 1,500 1,500 | 1,800 1,110 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 08:22 | 15,100 360 | 15,800 360 | 15,300 15,300 | 15,700 7,000 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 08:14 | 4,120 250 | 4,440 250 | 4,180 4,180 | 5,500 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,650 5,700 | 0,000 0,00 % | 18.12. | 5,550 1.900 | 5,750 1.800 | 0,000 0,000 | 6,100 3,700 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:14 | 5,400 1.000 | 5,850 1.000 | 5,400 5,400 | 5,700 3,440 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11. | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,041 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:14 | 20,600 500 | 21,200 500 | 20,800 20,800 | 24,600 7,200 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 41,400 42,200 | -0,800 -1,90 % | 09:59 | 41,400 242 | 46,600 215 | 41,400 41,400 | 47,200 28,800 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Stuttgart | 14,600 14,600 | 0,000 0,00 % | 10:01 | 14,600 2.500 | 15,200 2.500 | 14,700 14,600 | 16,200 9,950 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,705 0,700 | +0,005 +0,71 % | 10:01 | 0,705 50.000 | 0,865 50.000 | 0,705 0,700 | 0,775 0,488 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 08:14 | 1,750 2.000 | 1,850 2.000 | 1,750 1,750 | 2,200 1,720 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
