Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263.157 138.995 138.466 85.790 75.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,260 1,290 | -0,030 -2,33 % | 21.02. | 1,260 2.500 | 1,550 2.500 | 1,260 1,260 | 1,600 1,130 | 0 0 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,360 1,390 | -0,030 -2,16 % | 21.02. | 1,360 250 | 1,450 250 | 1,360 1,360 | 1,600 1,130 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,640 0,655 | -0,015 -2,29 % | 21.02. | 0,635 3.000 | 0,695 3.000 | 0,640 0,640 | 0,695 0,456 | 0 0 | 1 | ||
| DATATEC LIMITED 914779 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 21.02. | 2,480 1.000 | 2,680 1.000 | 2,500 2,500 | 2,680 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 4,960 4,980 | -0,020 -0,40 % | 21.02. | 4,920 500 | 5,400 500 | 4,960 4,960 | 5,300 2,880 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,680 1,750 | -0,070 -4,00 % | 21.02. | 1,480 9.100 | 1,890 7.800 | 1,740 1,680 | 2,060 1,360 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 21.02. | 10,700 480 | 11,100 480 | 10,700 10,700 | 10,800 5,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 21.02. | 30,200 50 | 35,400 50 | 30,200 30,200 | 33,000 14,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,055 0,054 | +0,001 +0,93 % | 21.02. | 0,033 125.000 | 0,077 53.000 | 0,055 0,052 | 0,062 0,021 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,565 0,570 | 0,000 0,00 % | 21.02. | 0,486 2.500 | 0,990 2.500 | 0,565 0,565 | 0,885 0,390 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,560 0,565 | -0,005 -0,88 % | 21.02. | 0,500 13.860 | 0,610 11.880 | 0,565 0,560 | 0,635 0,402 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,228 0,224 | +0,004 +1,79 % | 21.02. | 0,228 44 | 0,298 6.667 | 0,234 0,228 | 0,268 0,157 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Berlin | 3,680 3,660 | +0,020 +0,55 % | 21.02. | 3,680 1.087 | 3,860 1.037 | 3,680 3,680 | 4,440 2,880 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 36,400 36,400 | 0,000 0,00 % | 21.02. | 37,400 400 | 38,600 400 | 36,400 36,400 | 44,200 28,200 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Berlin | 6,950 7,000 | -0,050 -0,71 % | 21.02. | 6,100 2.000 | 7,850 1.600 | 7,050 6,950 | 9,300 3,980 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,065 0,065 | 0,000 0,00 % | 21.02. | 0,066 1.250 | 0,083 1.250 | 0,065 0,065 | 0,147 0,053 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,700 0,680 | +0,020 +2,94 % | 21.02. | 0,575 18.200 | 0,820 13.000 | 0,700 0,685 | 0,810 0,505 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 21.02. | 0,610 12.300 | 0,690 10.900 | 0,600 0,600 | 0,705 0,458 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,130 0,112 | +0,018 +16,07 % | 21.02. | 0,129 3.000 | 0,158 3.000 | 0,130 0,130 | 0,210 0,112 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,140 2,080 | 0,000 0,00 % | 21.02. | 2,140 5.000 | 2,260 5.000 | 2,140 2,100 | 2,460 1,290 | 0 0 | 2 | ||
| INVESTEC LIMITED A0KEQC München | 6,500 6,500 | 0,000 0,00 % | 21.02. | 6,450 700 | 6,600 700 | 6,500 6,500 | 7,400 5,600 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,690 1,720 | -0,030 -1,74 % | 21.02. | 1,660 2.000 | 1,880 2.000 | 1,690 1,690 | 1,800 1,170 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,120 0,120 | 0,000 0,00 % | 21.02. | 0,101 74.400 | 0,212 55.800 | 0,120 0,120 | 0,120 0,050 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Berlin | 6,200 6,200 | 0,000 0,00 % | 21.02. | 6,350 1.600 | 6,700 1.500 | 6,200 6,200 | 6,450 3,840 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,136 0,138 | 0,000 0,00 % | 21.02. | 0,136 50.000 | 0,164 50.000 | 0,136 0,135 | 0,166 0,095 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Düsseldorf | 19,600 19,700 | -0,100 -0,51 % | 21.02. | 19,600 140 | 20,400 140 | 19,600 19,300 | 27,600 15,700 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 21.02. | 0,002 666.720 | 0,005 666.720 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 4,800 4,700 | +0,120 +2,56 % | 19.02. | 4,520 332 | 4,820 310 | 0,000 0,000 | 5,100 3,220 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 21.02. | 0,041 10.000 | 0,051 12.500 | 0,041 0,041 | 0,055 0,035 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,193 0,193 | 0,000 0,00 % | 21.02. | 0,192 10.000 | 0,226 10.000 | 0,193 0,191 | 0,228 0,152 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,780 0,760 | +0,020 +2,63 % | 21.02. | 0,765 2.640 | 0,805 2.640 | 0,780 0,780 | 0,935 0,490 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,650 0,640 | +0,010 +1,56 % | 21.02. | 0,650 3.077 | 0,715 2.798 | 0,735 0,650 | 0,740 0,525 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,246 0,256 | -0,010 -3,91 % | 21.02. | 0,254 7.920 | 0,336 7.920 | 0,246 0,246 | 0,840 0,246 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,077 0,057 | 0,000 0,00 % | 21.02. | 0,076 25.000 | 0,093 25.000 | 0,077 0,063 | 0,129 0,051 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,450 1,450 | 0,000 0,00 % | 21.02. | 1,320 3.360 | 1,580 2.800 | 1,460 1,450 | 1,680 0,920 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,400 1,400 | 0,000 0,00 % | 21.02. | 1,290 4.500 | 1,760 4.000 | 1,400 1,400 | 1,800 1,110 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Tradegate | 13,000 13,100 | +0,500 +4,00 % | 19.02. | 12,300 410 | 12,600 400 | 0,000 0,000 | 13,000 13,000 | 0 0 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,000 5,900 | +0,050 +0,84 % | 20.02. | 0,000 1.400 | 0,000 1.400 | 0,000 0,000 | 6,300 3,460 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,450 5,450 | 0,000 0,00 % | 21.02. | 5,400 420 | 5,550 420 | 5,450 5,450 | 5,950 4,560 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 21.02. | 5,150 1.000 | 5,700 1.000 | 5,250 5,250 | 5,800 4,260 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,044 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 21.02. | 23,200 250 | 24,200 250 | 23,000 23,000 | 24,600 7,200 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 21.02. | 48,800 206 | 54,50 184 | 49,600 48,800 | 49,600 31,200 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 14,700 14,600 | +0,200 +1,38 % | 20.02. | 14,300 400 | 14,600 350 | 0,000 0,000 | 14,900 14,700 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,630 0,630 | 0,000 0,00 % | 21.02. | 0,630 50.000 | 0,780 50.000 | 0,630 0,625 | 0,740 0,488 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,710 1,710 | 0,000 0,00 % | 21.02. | 1,690 250 | 1,850 250 | 1,710 1,710 | 2,200 1,600 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,354 0,344 | +0,010 +2,91 % | 21.02. | 0,338 10.000 | 0,396 10.000 | 0,354 0,354 | 0,444 0,161 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,360 3,440 | -0,080 -2,33 % | 21.02. | 3,360 500 | 3,440 500 | 3,360 3,360 | 3,860 3,280 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,560 0,560 | 0,000 0,00 % | 21.02. | 0,476 18.960 | 0,650 15.800 | 0,560 0,555 | 0,670 0,384 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,625 0,615 | +0,010 +1,63 % | 21.02. | 0,610 2.000 | 0,690 2.000 | 0,625 0,625 | 0,710 0,456 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
