Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DATATEC LIMITED ADR A2QN19 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 17.04. | 5,150 500 | 5,450 500 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,470 1,450 | +0,020 +1,38 % | 17.04. | 1,280 10.400 | 1,640 7.800 | 1,480 1,450 | 2,060 1,250 | 0 0 | 1 | ||
DISCOVERY LIMITED 338558 Frankfurt | 8,900 8,350 | +0,550 +6,59 % | 17.04. | 8,900 600 | 9,250 600 | 8,900 8,900 | 11,100 5,250 | 0 0 | - | ||
DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 17.04. | 23,800 50 | 30,800 50 | 24,600 24,600 | 33,000 14,600 | 0 0 | - | ||
EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,056 0,055 | +0,001 +1,82 % | 17.04. | 0,034 121.000 | 0,079 52.000 | 0,058 0,055 | 0,062 0,021 | 0 0 | - | ||
EFG HOLDING SAE GDR 916490 Stuttgart | 0,605 0,600 | 0,000 0,00 % | 17.04. | 0,595 2.500 | 0,965 2.500 | 0,605 0,605 | 0,885 0,390 | 0 0 | - | ||
EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,486 0,486 | 0,000 0,00 % | 17.04. | 0,440 13.860 | 0,535 11.880 | 0,486 0,476 | 0,635 0,406 | 0 0 | - | ||
FAIRVEST LIMITED A3DDQD Frankfurt | 0,212 0,208 | +0,004 +1,92 % | 17.04. | 0,208 49 | 0,282 6.667 | 0,212 0,206 | 0,268 0,157 | 0 0 | - | ||
FIRSTRAND LIMITED A0EACV München | 3,200 3,180 | +0,020 +0,63 % | 17.04. | 3,160 250 | 3,320 250 | 3,200 3,160 | 4,440 2,900 | 0 0 | 4 | ||
FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 31,800 31,800 | 0,000 0,00 % | 17.04. | 31,200 400 | 33,400 400 | 31,800 31,800 | 44,200 28,800 | 0 0 | 4 | ||
FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 17.04. | 5,400 250 | 5,650 250 | 5,400 5,400 | 6,550 4,960 | 0 0 | 2 | ||
GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,047 0,046 | +0,002 +3,30 % | 17.04. | 0,045 1.250 | 0,057 1.250 | 0,047 0,047 | 0,147 0,046 | 0 0 | 1 | ||
GRINDROD LIMITED A0HGAM Berlin | 0,540 0,535 | +0,005 +0,93 % | 17.04. | 0,446 20.800 | 0,640 15.600 | 0,540 0,535 | 0,810 0,474 | 0 0 | - | ||
GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,530 0,520 | +0,010 +1,92 % | 17.04. | 0,530 14.200 | 0,610 12.300 | 0,530 0,530 | 0,710 0,458 | 0 0 | 1 | ||
GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 17.04. | 1,800 1.687 | 2,300 870 | 1,970 1,810 | 2,560 1,200 | 0 0 | 1 | ||
HULAMIN LIMITED A0MST4 Frankfurt | 0,085 0,081 | +0,004 +4,32 % | 17.04. | 0,083 750 | 0,110 750 | 0,085 0,085 | 0,210 0,077 | 0 0 | - | ||
HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 1,830 1,790 | 0,000 0,00 % | 17.04. | 1,850 5.000 | 1,980 5.000 | 1,830 1,810 | 2,460 1,290 | 0 0 | 2 | ||
IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Düsseldorf | 5,650 5,700 | -0,050 -0,88 % | 17.04. | 5,600 2.000 | 6,100 2.000 | 5,750 5,500 | 6,750 3,460 | 0 0 | 5 | ||
INVESTEC LIMITED A0KEQC Frankfurt | 5,200 5,200 | 0,000 0,00 % | 17.04. | 5,150 1.000 | 5,300 883 | 5,200 5,150 | 7,300 4,580 | 0 0 | 18 | ||
INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 17.04. | 1,380 2.000 | 1,560 2.000 | 1,390 1,390 | 1,820 1,170 | 0 0 | - | ||
IOCO LIMITED A0MZNQ Berlin | 0,152 0,152 | 0,000 0,00 % | 17.04. | 0,091 74.400 | 0,190 55.800 | 0,152 0,152 | 0,160 0,050 | 0 0 | 1 | ||
JSE LIMITED A0J28K Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 17.04. | 5,750 360 | 5,950 360 | 5,550 5,550 | 6,700 3,980 | 0 0 | - | ||
KAP LIMITED A1KBHN Stuttgart | 0,127 0,127 | 0,000 0,00 % | 17.04. | 0,110 50.000 | 0,133 50.000 | 0,127 0,127 | 0,166 0,120 | 0 0 | 1 | ||
KUMBA IRON ORE LIMITED A0LC6R Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 17.04. | 14,200 110 | 14,600 110 | 14,300 14,300 | 27,600 12,500 | 0 0 | 1 | ||
LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17.04. | 0,001 1,0 Mio. | 0,005 1,0 Mio. | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 17.04. | 3,820 2.500 | 3,980 2.500 | 3,860 3,860 | 5,200 3,720 | 0 0 | - | ||
LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,032 0,033 | -0,001 -1,54 % | 17.04. | 0,034 12.500 | 0,048 12.500 | 0,032 0,032 | 0,055 0,032 | 0 0 | 2 | ||
LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,129 0,133 | 0,000 0,00 % | 17.04. | 0,134 10.000 | 0,171 10.000 | 0,134 0,129 | 0,228 0,121 | 0 0 | - | ||
LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 17.04. | 0,655 3.060 | 0,690 3.060 | 0,640 0,640 | 0,935 0,492 | 0 0 | - | ||
MAROC TELECOM A0J3AH Stuttgart | 8,100 8,000 | 0,000 0,00 % | 17.04. | 8,150 250 | 8,550 250 | 8,150 8,100 | 8,700 7,000 | 0 0 | - | ||
MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,700 0,670 | 0,000 0,00 % | 16.04. | 0,650 3.500 | 0,690 2.899 | 0,000 0,000 | 0,740 0,530 | 0 0 | - | ||
METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,244 0,214 | +0,030 +14,02 % | 17.04. | 0,264 7.620 | 0,346 7.620 | 0,244 0,244 | 0,840 0,204 | 0 0 | 1 | ||
METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,099 0,111 | 0,000 0,00 % | 17.04. | 0,099 25.000 | 0,132 25.000 | 0,111 0,099 | 0,129 0,024 | 0 0 | - | ||
MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,430 1,390 | +0,040 +2,88 % | 17.04. | 1,300 3.360 | 1,560 3.360 | 1,440 1,390 | 1,680 0,925 | 0 0 | 2 | ||
MPACT LIMITED A1JGWS Berlin | 1,260 1,260 | 0,000 0,00 % | 17.04. | 1,060 5.500 | 1,440 5.000 | 1,260 1,250 | 1,800 1,150 | 0 0 | 1 | ||
MR PRICE GROUP LIMITED A141J4 Tradegate | 9,900 10,300 | -0,200 -1,98 % | 16.04. | 9,950 500 | 10,300 480 | 0,000 0,000 | 13,000 9,900 | 0 0 | - | ||
MTN GROUP LIMITED ADR 813148 Frankfurt | 5,000 4,940 | +0,060 +1,21 % | 17.04. | 4,980 125 | 5,300 125 | 5,000 5,000 | 6,150 3,220 | 0 0 | 2 | ||
MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 4,720 4,700 | +0,020 +0,43 % | 17.04. | 4,600 1.000 | 5,400 1.000 | 4,720 4,720 | 5,800 4,560 | 0 0 | - | ||
MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,046 | 0 0 | - | ||
NAMPAK LIMITED A3EG2W Frankfurt | 18,900 18,400 | +0,500 +2,72 % | 17.04. | 18,600 250 | 19,600 250 | 18,900 18,900 | 24,600 8,000 | 0 0 | - | ||
NASPERS LIMITED ADR A2DV3H Frankfurt | 41,000 40,600 | +0,400 +0,99 % | 17.04. | 41,400 251 | 43,000 225 | 41,000 40,200 | 49,600 31,200 | 0 0 | - | ||
NETCARE LIMITED 932568 Stuttgart | 0,555 0,555 | 0,000 0,00 % | 17.04. | 0,560 10.000 | 0,685 10.000 | 0,555 0,550 | 0,740 0,488 | 0 0 | 1 | ||
NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 26,090 25,900 | +0,190 +0,73 % | 17.04. | 26,075 100 | 28,070 100 | 26,090 25,915 | 26,090 25,160 | 0 0 | - | ||
NINETY ONE LIMITED A2P00N Frankfurt | 1,450 1,420 | +0,030 +2,11 % | 17.04. | 1,480 250 | 1,620 250 | 1,450 1,450 | 2,200 1,300 | 0 0 | 10 | ||
NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 6,400 6,350 | +0,050 +0,79 % | 16.04. | 6,250 1.610 | 6,450 1.540 | 0,000 0,000 | 7,900 4,520 | 0 0 | 2 | ||
NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,300 0,294 | +0,006 +2,04 % | 17.04. | 0,284 5.000 | 0,342 5.000 | 0,300 0,300 | 0,444 0,181 | 0 0 | - | ||
NUTUN LIMITED A12CUS Frankfurt | 0,080 0,082 | -0,002 -1,84 % | 17.04. | 0,080 50.000 | 0,093 43.244 | 0,081 0,077 | 1,480 0,077 | 0 0 | 1 | ||
OCEANA GROUP LIMITED 865770 Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 17.04. | 2,800 500 | 2,880 500 | 2,800 2,800 | 3,860 2,480 | 0 0 | 3 | ||
OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,440 0,438 | +0,002 +0,46 % | 17.04. | 0,372 25.280 | 0,505 18.960 | 0,448 0,436 | 0,670 0,384 | 0 0 | 1 | ||
OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,470 0,470 | 0,000 0,00 % | 17.04. | 0,470 2.000 | 0,550 2.000 | 0,470 0,470 | 0,710 0,406 | 0 0 | 1 |