Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72.901 54.245 48.828 45.698 22.591 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERY LIMITED 338558 Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 08:19 | 10,000 540 | 10,400 540 | 10,100 10,100 | 10,000 5,250 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,062 0,058 | +0,004 +6,96 % | 11:45 | 0,043 124.000 | 0,080 74.400 | 0,062 0,058 | 0,059 0,021 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,595 0,560 | 0,000 0,00 % | 12:04 | 0,595 5.000 | 0,920 5.000 | 0,595 0,560 | 0,885 0,314 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,610 0,610 | 0,000 0,00 % | 11:45 | 0,560 23.760 | 0,665 21.780 | 0,610 0,610 | 0,630 0,396 | 0 0 | - | ||
| EOH HOLDINGS LIMITED A0MZNQ Berlin | 0,090 0,090 | 0,000 0,00 % | 08:30 | 0,113 167.400 | 0,132 148.800 | 0,090 0,090 | 0,090 0,050 | 0 0 | 1 | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,242 0,244 | -0,002 -0,82 % | 09:59 | 0,246 41 | 0,324 6.290 | 0,246 0,240 | 0,246 0,152 | 0 0 | - | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 08:08 | 39,800 200 | 42,200 200 | 39,400 39,400 | 44,200 28,200 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Berlin | 8,950 8,750 | +0,200 +2,29 % | 11:45 | 8,450 2.600 | 9,550 2.400 | 9,150 8,800 | 8,700 3,980 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,100 0,098 | +0,003 +2,56 % | 08:08 | 0,101 10.000 | 0,124 10.000 | 0,100 0,100 | 0,147 0,096 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,705 0,710 | -0,005 -0,70 % | 11:45 | 0,650 23.400 | 0,770 20.800 | 0,705 0,705 | 0,810 0,420 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,655 0,665 | 0,000 0,00 % | 20.11. | 0,655 11.400 | 0,735 10.200 | 0,655 0,655 | 0,705 0,458 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Stuttgart | 1,600 1,510 | 0,000 0,00 % | 12:04 | 1,600 3.500 | 1,850 3.500 | 1,600 1,510 | 2,600 1,370 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,183 0,186 | -0,003 -1,61 % | 08:08 | 0,189 5.000 | 0,214 5.000 | 0,183 0,183 | 0,210 0,115 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,140 2,160 | 0,000 0,00 % | 09:15 | 2,160 5.000 | 2,280 5.000 | 2,140 2,140 | 2,340 1,202 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Düsseldorf | 5,600 5,750 | -0,150 -2,61 % | 09:30 | 5,600 2.000 | 6,100 2.000 | 5,600 5,600 | 6,750 2,760 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC München | 7,250 7,250 | 0,000 0,00 % | 20.11. | 6,900 500 | 7,900 500 | 7,250 7,250 | 7,400 5,600 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,770 1,650 | +0,120 +7,27 % | 08:08 | 1,770 4.000 | 1,870 4.000 | 1,770 1,770 | 1,800 1,170 | 0 0 | - | ||
| JSE LIMITED A0J28K Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:19 | 6,150 360 | 6,350 360 | 6,000 6,000 | 6,700 3,980 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,154 0,154 | 0,000 0,00 % | 09:15 | 0,155 50.000 | 0,186 50.000 | 0,154 0,153 | 0,166 0,095 | 0 0 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Frankfurt | 17,700 18,200 | -0,500 -2,75 % | 08:08 | 17,800 400 | 18,200 400 | 17,700 17,700 | 30,000 16,000 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,680 4,660 | 0,000 0,00 % | 20.11. | 4,920 300 | 5,150 300 | 4,680 4,680 | 5,050 2,880 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:08 | 0,040 25.000 | 0,044 25.000 | 0,040 0,040 | 0,055 0,035 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,220 0,220 | 0,000 0,00 % | 09:15 | 0,222 10.000 | 0,260 10.000 | 0,220 0,220 | 0,228 0,133 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,895 0,860 | +0,035 +4,07 % | 08:19 | 0,880 2.280 | 0,930 2.280 | 0,895 0,895 | 0,945 0,490 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 08:02 | 7,550 200 | 8,300 200 | 7,600 7,600 | 9,350 7,300 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,665 0,670 | 0,000 0,00 % | 09:59 | 0,685 2.920 | 0,750 2.667 | 0,665 0,665 | 0,700 0,525 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,075 0,074 | +0,001 +1,36 % | 08:08 | 0,076 237.500 | 0,083 100.000 | 0,075 0,075 | 0,087 0,055 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,530 0,520 | +0,010 +1,92 % | 08:19 | 0,535 3.780 | 0,565 3.780 | 0,530 0,530 | 0,905 0,492 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,110 0,115 | 0,000 0,00 % | 09:15 | 0,111 25.000 | 0,140 25.000 | 0,111 0,110 | 0,133 0,084 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,580 1,570 | +0,010 +0,64 % | 11:45 | 1,470 9.000 | 1,700 8.000 | 1,580 1,570 | 1,580 0,920 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,600 1,600 | 0,000 0,00 % | 08:30 | 1,310 9.600 | 1,760 9.600 | 1,600 1,600 | 1,800 1,110 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 15,300 13,700 | 0,000 0,00 % | 08:21 | 14,900 360 | 15,600 360 | 15,300 15,300 | 13,900 7,000 | 0 0 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 4,240 4,280 | -0,060 -1,40 % | 18.11. | 4,260 1.900 | 4,420 1.900 | 0,000 0,000 | 5,700 3,460 | 0 0 | 2 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 3,980 4,040 | 0,000 0,00 % | 08:08 | 4,000 1.000 | 4,640 1.000 | 3,980 3,980 | 5,700 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Düsseldorf | 5,550 5,550 | 0,000 0,00 % | 09:30 | 5,550 2.300 | 5,750 2.300 | 5,550 5,550 | 6,000 3,220 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:08 | 5,450 1.000 | 5,850 1.000 | 5,450 5,450 | 5,700 2,700 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Stuttgart | 0,050 0,050 | 0,000 0,00 % | 09:15 | 0,050 25.000 | 0,065 25.000 | 0,050 0,049 | 0,160 0,026 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:08 | 23,600 500 | 24,400 500 | 24,000 24,000 | 24,600 7,200 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:08 | 15,400 500 | 15,800 500 | 15,400 15,400 | 15,900 9,550 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,725 0,710 | 0,000 0,00 % | 09:15 | 0,725 50.000 | 0,895 50.000 | 0,725 0,710 | 0,775 0,488 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,920 1,910 | 0,000 0,00 % | 08:08 | 1,950 2.000 | 2,060 2.000 | 1,920 1,920 | 2,200 1,720 | 0 0 | 10 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 09:59 | 6,000 3.000 | 6,250 1.000 | 6,000 5,950 | 7,900 4,460 | 0 0 | 2 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Stuttgart | 0,400 0,400 | 0,000 0,00 % | 08:02 | 0,378 25.000 | 0,436 25.000 | 0,400 0,400 | 0,470 0,166 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,540 3,540 | 0,000 0,00 % | 08:08 | 3,540 1.000 | 3,640 1.000 | 3,540 3,540 | 3,860 3,140 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,645 0,650 | -0,005 -0,77 % | 11:45 | 0,600 28.440 | 0,705 25.280 | 0,655 0,635 | 0,660 0,384 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,660 0,655 | 0,000 0,00 % | 08:08 | 0,660 4.000 | 0,700 4.000 | 0,660 0,660 | 0,690 0,456 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:08 | 3,820 500 | 3,920 500 | 3,720 3,720 | 3,720 2,500 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,260 3,220 | +0,040 +1,24 % | 09:59 | 3,280 1.356 | 3,620 2.248 | 3,340 3,260 | 3,320 1,790 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,200 1,160 | +0,040 +3,45 % | 09:59 | 1,190 1.677 | 1,350 1.486 | 1,210 1,160 | 1,210 0,785 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
