Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.028 89.951 67.807 55.797 33.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,900 0,905 | -0,030 -3,23 % | 20.01. | 0,955 3.500 | 1,010 3.000 | 0,000 0,000 | 1,190 0,595 | 0 0 | 4 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,056 0,056 | -0,001 -0,89 % | 22.01. | 0,033 123.000 | 0,078 53.000 | 0,056 0,054 | 0,062 0,021 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,530 0,530 | 0,000 0,00 % | 22.01. | 0,488 2.500 | 0,885 2.500 | 0,530 0,530 | 0,885 0,314 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,555 0,555 | 0,000 0,00 % | 22.01. | 0,500 13.860 | 0,610 11.880 | 0,560 0,550 | 0,635 0,402 | 0 0 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 8,200 8,100 | +0,100 +1,23 % | 20.01. | 7,950 800 | 8,150 800 | 0,000 0,000 | 10,000 7,650 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,202 0,202 | 0,000 0,00 % | 22.01. | 0,228 44 | 0,298 6.757 | 0,230 0,202 | 0,268 0,157 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,940 3,880 | 0,000 0,00 % | 22.01. | 3,960 1.000 | 4,160 1.000 | 3,940 3,940 | 4,480 2,880 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,200 38,600 | 0,000 0,00 % | 22.01. | 39,400 400 | 40,600 400 | 39,200 39,200 | 44,200 28,200 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Berlin | 8,150 8,250 | -0,100 -1,21 % | 22.01. | 7,150 1.600 | 9,150 1.400 | 8,200 8,150 | 9,300 3,980 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,067 0,067 | 0,000 0,00 % | 22.01. | 0,067 60.000 | 0,076 1.250 | 0,067 0,067 | 0,147 0,064 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,645 0,650 | -0,005 -0,77 % | 22.01. | 0,530 18.200 | 0,760 13.000 | 0,655 0,645 | 0,810 0,505 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,605 0,600 | +0,005 +0,83 % | 22.01. | 0,605 12.400 | 0,685 11.000 | 0,605 0,605 | 0,705 0,458 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 22.01. | 1,780 1.124 | 2,440 820 | 1,790 1,690 | 2,360 1,200 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,158 0,155 | +0,003 +1,94 % | 22.01. | 0,157 3.000 | 0,186 3.000 | 0,158 0,158 | 0,210 0,115 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,220 2,240 | -0,020 -0,89 % | 22.01. | 2,220 5.000 | 2,360 5.000 | 2,240 2,220 | 2,460 1,290 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart | 5,000 4,960 | +0,040 +0,81 % | 22.01. | 5,000 1.111 | 5,300 5.000 | 5,000 5,000 | 6,800 2,760 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,250 6,250 | 0,000 0,00 % | 22.01. | 5,950 844 | 6,900 727 | 6,300 6,150 | 7,300 5,400 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 22.01. | 1,540 2.000 | 1,730 2.000 | 1,570 1,570 | 1,800 1,170 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,100 0,100 | 0,000 0,00 % | 22.01. | 0,082 93.000 | 0,171 55.800 | 0,100 0,100 | 0,117 0,050 | 0 0 | 1 | ||
| JSE LIMITED A0J28K Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 22.01. | 6,100 360 | 6,300 360 | 5,950 5,950 | 6,700 3,980 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,135 0,137 | -0,002 -1,46 % | 22.01. | 0,134 50.000 | 0,162 50.000 | 0,137 0,135 | 0,166 0,095 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.01. | 0,002 666.720 | 0,005 666.720 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 4,900 4,980 | 0,000 0,00 % | 22.01. | 4,800 2.500 | 5,000 2.500 | 4,900 4,900 | 5,200 3,000 | 0 0 | - | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 22.01. | 0,042 50.000 | 0,057 50.000 | 0,042 0,042 | 0,055 0,035 | 0 0 | 2 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,199 0,204 | -0,005 -2,45 % | 22.01. | 0,200 10.000 | 0,242 10.000 | 0,199 0,199 | 0,228 0,148 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,825 0,790 | +0,035 +4,43 % | 22.01. | 0,825 2.460 | 0,870 2.460 | 0,825 0,825 | 0,935 0,490 | 0 0 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 22.01. | 7,650 150 | 8,300 150 | 7,600 7,600 | 9,350 7,300 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,665 0,655 | +0,010 +1,53 % | 22.01. | 0,665 3.008 | 0,735 2.722 | 0,665 0,650 | 0,700 0,525 | 0 0 | - | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,076 0,076 | 0,000 0,00 % | 22.01. | 0,076 74.000 | 0,090 50.000 | 0,076 0,076 | 0,089 0,055 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,515 0,474 | +0,041 +8,65 % | 22.01. | 0,474 4.260 | 0,500 4.260 | 0,515 0,515 | 0,840 0,398 | 0 0 | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,086 0,091 | -0,005 -4,97 % | 22.01. | 0,086 25.000 | 0,110 25.000 | 0,086 0,084 | 0,129 0,080 | 0 0 | - | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,530 1,530 | 0,000 0,00 % | 22.01. | 1,400 3.360 | 1,670 2.800 | 1,550 1,530 | 1,680 0,920 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,500 1,490 | 0,000 0,00 % | 22.01. | 1,260 4.500 | 1,720 4.000 | 1,530 1,500 | 1,800 1,110 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 22.01. | 13,200 420 | 13,900 420 | 13,500 13,500 | 15,700 7,650 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 22.01. | 5,500 125 | 5,850 125 | 5,500 5,500 | 5,300 3,220 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,700 5,650 | -0,200 -3,39 % | 20.01. | 5,750 870 | 5,900 848 | 0,000 0,000 | 6,100 4,380 | 0 0 | - | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,800 5,500 | +0,300 +5,45 % | 22.01. | 5,500 1.000 | 6,000 1.000 | 5,800 5,800 | 5,700 3,440 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,171 0,041 | 0 0 | - | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 21,400 21,400 | 0,000 0,00 % | 22.01. | 21,600 250 | 22,600 250 | 21,400 21,400 | 24,600 7,200 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H München | 38,200 38,200 | 0,000 0,00 % | 22.01. | 37,800 100 | 39,200 100 | 38,200 38,200 | 46,600 29,000 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 22.01. | 14,500 50 | 14,800 50 | 14,400 14,400 | 16,100 10,200 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,675 0,695 | -0,020 -2,88 % | 22.01. | 0,680 50.000 | 0,835 50.000 | 0,680 0,675 | 0,740 0,488 | 0 0 | 1 | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,730 1,740 | -0,010 -0,57 % | 22.01. | 1,720 250 | 1,890 250 | 1,730 1,730 | 2,200 1,600 | 0 0 | 10 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Frankfurt | 5,900 5,900 | 0,000 0,00 % | 22.01. | 5,900 339 | 6,100 328 | 5,900 5,900 | 7,900 4,460 | 0 0 | 2 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Stuttgart | 0,316 0,318 | -0,002 -0,63 % | 22.01. | 0,316 25.000 | 0,374 25.000 | 0,316 0,312 | 0,470 0,166 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,400 3,420 | 0,000 0,00 % | 22.01. | 3,440 500 | 3,520 500 | 3,400 3,400 | 3,860 3,280 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,590 0,590 | 0,000 0,00 % | 22.01. | 0,500 18.960 | 0,685 15.800 | 0,590 0,585 | 0,670 0,384 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,600 0,600 | 0,000 0,00 % | 22.01. | 0,580 2.000 | 0,660 2.000 | 0,600 0,600 | 0,710 0,456 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Düsseldorf | 3,520 3,520 | 0,000 0,00 % | 22.01. | 3,520 740 | 3,660 740 | 3,540 3,480 | 4,000 2,460 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 22.01. | 3,380 592 | 3,560 562 | 3,360 3,300 | 3,640 1,790 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
